LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

17 Sep 2026

LAST: 4,938	CHANGE: 17.22	OPEN: 4,920	HIGH: 4,957	ASK: 0	VOLUME: 0
LAST: 4,938	CHG(%): 0.35	PREV: 4,920	LOW: 4,917	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	4,920	4,957	4,917	4,938
16 Sep 26	4,946	4,964	4,917	4,920
15 Sep 26	4,970	4,970	4,938	4,951
14 Sep 26	4,959	4,999	4,959	4,974
11 Sep 26	4,955	4,995	4,952	4,959
10 Sep 26	4,987	4,989	4,945	4,946
09 Sep 26	5,036	5,037	4,987	4,994
08 Sep 26	5,083	5,083	5,035	5,041
07 Sep 26	5,102	5,104	5,066	5,083
04 Sep 26	5,102	5,104	5,066	5,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,938