LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

01 Jun 2026

LAST: 4,682	CHANGE: 57.89	OPEN: 4,721	HIGH: 4,721	ASK: 0	VOLUME: 0
LAST: 4,682	CHG(%): 1.22	PREV: 4,740	LOW: 4,664	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	4,721	4,721	4,664	4,682
29 May 26	4,750	4,750	4,724	4,740
28 May 26	4,762	4,766	4,736	4,751
27 May 26	4,745	4,796	4,745	4,766
26 May 26	4,747	4,758	4,735	4,748
25 May 26	4,721	4,753	4,718	4,747
22 May 26	4,721	4,750	4,718	4,748
21 May 26	4,709	4,726	4,648	4,717
20 May 26	4,681	4,711	4,652	4,709
19 May 26	4,705	4,709	4,658	4,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,682