LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

30 Jul 2026

LAST: 5,108	CHANGE: 65.39	OPEN: 5,170	HIGH: 5,170	ASK: 0	VOLUME: 0
LAST: 5,108	CHG(%): 1.26	PREV: 5,174	LOW: 5,068	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	5,170	5,170	5,068	5,108
29 Jul 26	5,199	5,205	5,157	5,174
28 Jul 26	5,112	5,248	5,112	5,201
27 Jul 26	5,065	5,129	5,065	5,109
24 Jul 26	5,000	5,071	5,000	5,062
23 Jul 26	5,025	5,025	4,973	4,994
22 Jul 26	5,001	5,043	5,001	5,018
21 Jul 26	5,025	5,025	4,986	5,000
20 Jul 26	5,066	5,070	5,024	5,026
17 Jul 26	5,096	5,161	5,045	5,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,108