LSE, RA3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Jul 2026

LAST: 1.680	CHANGE: 0.14	OPEN: 1.590	HIGH: 1.590	ASK: 2.942	VOLUME: 620
LAST: 1.680	CHG(%): 6.19	PREV: 2.180	LOW: 1.590	BID: 2.915

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.590	1.590	1.590	1.680	620
30 Jul 26	1.625	1.625	1.625	1.625	8.2K
29 Jul 26	2.060	2.220	2.020	1.760	8.2K
28 Jul 26	1.715	1.715	1.715	1.715	8.2K
27 Jul 26	2.060	2.220	1.870	1.870	8.2K
24 Jul 26	2.080	2.080	2.080	2.180	2
23 Jul 26	2.200	2.200	2.200	2.200	2
22 Jul 26	1.980	1.980	1.980	1.980	2
21 Jul 26	2.080	2.080	2.030	2.030	100
20 Jul 26	1.975	1.975	1.975	1.975	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.680