LSE, RA3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Dec 2025

LAST: 3.010	CHANGE: 0.18	OPEN: 2.940	HIGH: 2.940	ASK: 2.942	VOLUME: 8
LAST: 3.010	CHG(%): 6.32	PREV: 2.850	LOW: 2.940	BID: 2.915

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2.940	2.940	2.940	3.010	8
18 Dec 25	3.380	3.380	3.170	3.170	100
17 Dec 25	3.350	3.350	3.350	3.350	1
16 Dec 25	3.300	3.300	3.250	3.250	137
15 Dec 25	3.260	3.260	3.260	3.260	3
12 Dec 25	3.240	3.420	3.220	3.300	1
11 Dec 25	3.240	3.420	3.220	3.240	1.1K
10 Dec 25	3.280	3.280	3.280	3.280	1.1K
09 Dec 25	3.040	3.040	3.040	3.040	2
08 Dec 25	2.970	2.970	2.970	2.970	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.010