LSE, RA3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Sep 2026

LAST: 1.405	CHANGE: 0.01	OPEN: 1.340	HIGH: 1.340	ASK: 2.942	VOLUME: 89
LAST: 1.405	CHG(%): 0.37	PREV: 1.360	LOW: 1.340	BID: 2.915

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1.340	1.340	1.340	1.405	89
17 Sep 26	1.340	1.370	1.340	1.370	100
16 Sep 26	1.400	1.400	1.370	1.375	864
15 Sep 26	1.420	1.420	1.420	1.420	557.7K
14 Sep 26	1.420	1.420	1.420	1.420	100.0K
11 Sep 26	1.300	1.300	1.270	1.360	100.0K
10 Sep 26	1.400	1.400	1.400	1.400	100.0K
09 Sep 26	1.470	1.470	1.470	1.470	315.0K
08 Sep 26	1.440	1.440	1.440	1.440	100.0K
07 Sep 26	1.355	1.355	1.355	1.355	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.405