EODData

MEMBERSHIP REGISTER LOG IN

LSE, RAC3: Leverage Shares Public Limited Company

11 Feb 2026
LAST:

15.85

CHANGE:
 1.75		OPEN:
13.90		HIGH:
15.85		ASK:
63.76		VOLUME:
11.6K
CHG(%):
12.41		PREV:
14.10		LOW:
13.90		BID:
63.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2613.9015.8513.9015.8511.6K
10 Feb 2611.6014.5011.1014.102.0K
09 Feb 2610.6011.1010.4011.05100
06 Feb 2610.6010.6010.6010.60100
05 Feb 2611.1011.1010.7011.0011
04 Feb 2610.7012.0010.4011.651.2K
03 Feb 2611.1011.1010.5010.65350
02 Feb 2611.1011.1010.8011.101
30 Jan 2611.1011.1010.8010.80100
29 Jan 2611.1011.2510.8011.25317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.07 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:12.5226.6%
MA10:11.8134.3%
MA20:11.7235.2%
MA50:14.2011.6%
MA100:19.5423.3%
MA200:32.61105.8%
STO9:100.00 
STO14:100.00 
RSI14:71.01 
MTM14:4.95
ROC14:0.45 
ATR:0.89 
Week High:15.850.0%
Week Low:10.4052.4%
Month High:16.101.6%
Month Low:10.40105.8%
Year High:66.88322.0%
Year Low:10.4052.4%