EODData

MEMBERSHIP REGISTER LOG IN

LSE, RAC3: Leverage Shares Public Limited Company

18 Dec 2025
LAST:

15.70

CHANGE:
 0.85		OPEN:
15.10		HIGH:
15.70		ASK:
63.76		VOLUME:
100
CHG(%):
5.72		PREV:
14.85		LOW:
15.00		BID:
63.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2515.1015.7015.0015.70100
17 Dec 2514.9015.5014.6014.851.2K
16 Dec 2515.5015.5015.3015.30100
15 Dec 2515.7015.8015.3015.30380
12 Dec 2515.5015.5015.0015.50753
11 Dec 2514.8015.7014.8015.45944
10 Dec 2515.0015.7014.0014.401.7K
09 Dec 2517.4017.4016.6516.65203
08 Dec 2518.1018.2017.0517.05957
05 Dec 2519.0019.1018.6019.10335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:15.332.4%
MA10:15.931.5%
MA20:17.139.1%
MA50:19.3523.3%
MA100:29.6588.8%
MA200:38.05142.3%
STO9:34.21
STO14:23.21
RSI14:35.94 
WPR14:-72.34
MTM14:-2.70
ROC14:-0.15 
ATR:1.01 
Week High:15.800.6%
Week Low:14.607.5%
Month High:20.4029.9%
Month Low:14.00142.3%
Year High:66.88326.0%
Year Low:14.0012.1%
Volatility:18.54