EODData

MEMBERSHIP REGISTER LOG IN

LSE, RAC3: Leverage Shares Public Limited Company

31 Jul 2026
LAST:

13.50

CHANGE:
 0.85		OPEN:
14.30		HIGH:
14.30		ASK:
63.76		VOLUME:
240
CHG(%):
8.02		PREV:
10.60		LOW:
14.30		BID:
63.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.3014.3014.3013.50240
30 Jul 2612.9015.3012.9014.05516
29 Jul 2613.3013.3013.2013.20215
28 Jul 2612.6013.4012.6013.40100
27 Jul 2611.5012.4011.5012.40463
24 Jul 2610.7010.7010.6010.60100
23 Jul 2612.0012.0010.9010.90100
22 Jul 2612.1012.1512.1012.15100
21 Jul 2611.8012.1011.8011.80452
20 Jul 2612.2012.2012.2012.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.43 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:12.736.0%
MA10:12.309.8%
MA20:12.547.6%
MA50:11.6515.9%
MA100:11.0222.5%
MA200:13.420.6%
STO9:73.40
STO14:73.40
RSI14:58.08
MTM14:1.65
ROC14:0.13 
ATR:0.76 
Week High:15.3013.3%
Week Low:10.6027.4%
Month High:15.3013.3%
Month Low:10.600.6%
Year High:53.50296.3%
Year Low:8.0567.7%
Volatility:24.48