LSE, RAII End of Day and Historical Share Prices [Russell Artificial Intelligence Index]

18 Sep 2026

LAST: 1,274	CHANGE: 9.18	OPEN: 1,281	HIGH: 1,288	ASK: 0	VOLUME: 0
LAST: 1,274	CHG(%): 0.72	PREV: 1,284	LOW: 1,267	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,281	1,288	1,267	1,274
17 Sep 26	1,251	1,287	1,251	1,284
16 Sep 26	1,245	1,265	1,245	1,251
15 Sep 26	1,249	1,256	1,243	1,248
14 Sep 26	1,247	1,257	1,222	1,254
11 Sep 26	1,225	1,252	1,225	1,246
10 Sep 26	1,241	1,241	1,220	1,228
09 Sep 26	1,247	1,252	1,240	1,242
08 Sep 26	1,239	1,254	1,235	1,248
07 Sep 26	1,240	1,243	1,234	1,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,274