LSE, RAII End of Day and Historical Share Prices [Russell Artificial Intelligence Index]

09 Nov 2026

LAST: 1,173	CHANGE: 37.90	OPEN: 1,132	HIGH: 1,177	ASK: 0	VOLUME: 0
LAST: 1,173	CHG(%): 3.34	PREV: 1,135	LOW: 1,132	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,132	1,177	1,132	1,173
06 Nov 26	1,109	1,144	1,109	1,135
05 Nov 26	1,177	1,177	1,100	1,119
04 Nov 26	1,163	1,203	1,160	1,177
03 Nov 26	1,150	1,171	1,146	1,160
02 Nov 26	1,182	1,194	1,152	1,159
30 Oct 26	1,252	1,252	1,165	1,168
29 Oct 26	1,291	1,291	1,241	1,247
28 Oct 26	1,287	1,292	1,279	1,286
27 Oct 26	1,269	1,291	1,269	1,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173