LSE, RAII End of Day and Historical Share Prices [Russell Artificial Intelligence Index]

01 Jun 2026

LAST: 1,304	CHANGE: 30.57	OPEN: 1,277	HIGH: 1,304	ASK: 0	VOLUME: 0
LAST: 1,304	CHG(%): 2.40	PREV: 1,273	LOW: 1,262	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	1,277	1,304	1,262	1,304
29 May 26	1,244	1,278	1,244	1,273
28 May 26	1,208	1,248	1,207	1,246
27 May 26	1,216	1,216	1,199	1,208
26 May 26	1,195	1,221	1,195	1,212
25 May 26	1,175	1,204	1,175	1,195
22 May 26	1,175	1,204	1,175	1,196
21 May 26	1,167	1,178	1,154	1,170
20 May 26	1,136	1,165	1,135	1,162
19 May 26	1,144	1,148	1,122	1,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,304