LSE, RAUR End of Day and Historical Share Prices [FTSE EPRA Nareit Developed ex Aus Rental Net TRI]

09 Feb 2026

LAST: 1,336	CHANGE: 8.81	OPEN: 1,341	HIGH: 1,347	ASK: 0	VOLUME: 0
LAST: 1,336	CHG(%): 0.66	PREV: 1,345	LOW: 1,328	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,341	1,347	1,328	1,336
06 Feb 26	1,348	1,351	1,333	1,345
05 Feb 26	1,332	1,342	1,327	1,341
04 Feb 26	1,309	1,338	1,306	1,333
03 Feb 26	1,316	1,317	1,300	1,310
02 Feb 26	1,329	1,335	1,320	1,321
30 Jan 26	1,312	1,324	1,305	1,321
29 Jan 26	1,297	1,320	1,287	1,315
28 Jan 26	1,313	1,316	1,303	1,305
27 Jan 26	1,324	1,325	1,312	1,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,336