LSE, RAUR End of Day and Historical Share Prices [FTSE EPRA Nareit Developed ex Aus Rental Net TRI]

18 Sep 2026

LAST: 1,318	CHANGE: 12.88	OPEN: 1,331	HIGH: 1,331	ASK: 0	VOLUME: 0
LAST: 1,318	CHG(%): 0.97	PREV: 1,331	LOW: 1,317	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,331	1,331	1,317	1,318
17 Sep 26	1,330	1,334	1,324	1,331
16 Sep 26	1,329	1,340	1,327	1,330
15 Sep 26	1,332	1,336	1,323	1,328
14 Sep 26	1,337	1,349	1,332	1,334
11 Sep 26	1,333	1,338	1,328	1,334
10 Sep 26	1,333	1,346	1,331	1,332
09 Sep 26	1,346	1,347	1,331	1,334
08 Sep 26	1,346	1,352	1,340	1,347
07 Sep 26	1,350	1,351	1,344	1,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,318