LSE, RAUR End of Day and Historical Share Prices [FTSE EPRA Nareit Developed ex Aus Rental Net TRI]

19 Dec 2025

LAST: 1,347	CHANGE: 4.89	OPEN: 1,349	HIGH: 1,352	ASK: 0	VOLUME: 0
LAST: 1,347	CHG(%): 0.36	PREV: 1,370	LOW: 1,342	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,349	1,352	1,342	1,347
18 Dec 25	1,354	1,356	1,347	1,350
17 Dec 25	1,342	1,355	1,342	1,354
16 Dec 25	1,349	1,354	1,341	1,343
15 Dec 25	1,342	1,349	1,340	1,348
12 Dec 25	1,337	1,348	1,335	1,339
11 Dec 25	1,331	1,340	1,330	1,336
10 Dec 25	1,334	1,339	1,331	1,334
09 Dec 25	1,342	1,348	1,335	1,336
08 Dec 25	1,354	1,355	1,344	1,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,347