LSE, RAUR End of Day and Historical Share Prices [FTSE EPRA Nareit Developed ex Aus Rental Net TRI]

01 Jun 2026

LAST: 1,334	CHANGE: 14.88	OPEN: 1,352	HIGH: 1,354	ASK: 0	VOLUME: 0
LAST: 1,334	CHG(%): 1.10	PREV: 1,349	LOW: 1,334	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	1,352	1,354	1,334	1,334
29 May 26	1,365	1,369	1,347	1,349
28 May 26	1,374	1,381	1,367	1,368
27 May 26	1,372	1,385	1,370	1,377
26 May 26	1,366	1,374	1,365	1,372
25 May 26	1,367	1,370	1,364	1,366
22 May 26	1,368	1,377	1,365	1,372
21 May 26	1,365	1,376	1,360	1,367
20 May 26	1,358	1,363	1,353	1,363
19 May 26	1,344	1,362	1,344	1,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,334