LSE, RAUR End of Day and Historical Share Prices [FTSE EPRA Nareit Developed ex Aus Rental Net TRI]

24 Jul 2026

LAST: 1,470	CHANGE: 22.02	OPEN: 1,447	HIGH: 1,472	ASK: 0	VOLUME: 0
LAST: 1,470	CHG(%): 1.52	PREV: 1,448	LOW: 1,441	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,447	1,472	1,441	1,470
23 Jul 26	1,445	1,453	1,438	1,448
22 Jul 26	1,450	1,456	1,444	1,445
21 Jul 26	1,446	1,450	1,440	1,446
20 Jul 26	1,455	1,455	1,439	1,444
17 Jul 26	1,448	1,466	1,447	1,451
16 Jul 26	1,419	1,445	1,416	1,443
15 Jul 26	1,424	1,432	1,416	1,417
14 Jul 26	1,435	1,436	1,420	1,424
13 Jul 26	1,425	1,438	1,422	1,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,470