LSE, RAYG End of Day and Historical Share Prices [Global X Solar Ucits ETF]

17 Sep 2026

LAST: 6.877	CHANGE: 0.08	OPEN: 6.807	HIGH: 6.901	ASK: 0.000	VOLUME: 1.9K
LAST: 6.877	CHG(%): 1.12	PREV: 6.801	LOW: 6.757	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	6.807	6.901	6.757	6.877	1.9K
16 Sep 26	6.870	6.887	6.801	6.801	957
15 Sep 26	6.813	6.874	6.798	6.805	384
14 Sep 26	6.932	6.940	6.735	6.886	162
11 Sep 26	6.960	7.138	6.888	6.971	560
10 Sep 26	7.057	7.057	6.933	6.939	1.7K
09 Sep 26	7.157	7.167	6.976	7.026	3.0K
08 Sep 26	7.062	7.156	6.948	7.156	586
07 Sep 26	7.086	7.105	7.060	7.060	777
04 Sep 26	7.058	7.082	7.027	7.061	313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.877