LSE, RAYG End of Day and Historical Share Prices [Global X Solar Ucits ETF]

06 Nov 2026

LAST: 7.092	CHANGE: 0.24	OPEN: 7.132	HIGH: 7.239	ASK: 0.000	VOLUME: 864
LAST: 7.092	CHG(%): 3.44	PREV: 6.856	LOW: 6.937	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	7.132	7.239	6.937	7.092	864
05 Nov 26	7.199	7.230	6.726	6.856	8.2K
04 Nov 26	6.956	7.129	6.805	6.985	2.1K
03 Nov 26	6.535	6.599	6.417	6.598	377
02 Nov 26	6.204	6.478	6.204	6.409	1.3K
30 Oct 26	6.200	6.200	6.046	6.115	3.3K
29 Oct 26	6.255	6.322	6.223	6.223	443
28 Oct 26	6.372	6.372	6.307	6.307	125
27 Oct 26	6.288	6.442	6.288	6.400	100
26 Oct 26	6.429	6.429	6.363	6.413	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.092