LSE, RAYG End of Day and Historical Share Prices [Global X Etfs Icav]

18 Dec 2025

LAST: 8.044	CHANGE: 0.03	OPEN: 7.880	HIGH: 8.057	ASK: 0.000	VOLUME: 702
LAST: 8.044	CHG(%): 0.31	PREV: 8.019	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	7.880	8.057	7.880	8.044	702
17 Dec 25	8.126	8.126	8.019	8.019	701
16 Dec 25	7.925	7.954	7.861	7.924	1.3K
15 Dec 25	8.160	8.160	8.061	8.103	638
12 Dec 25	8.277	8.282	8.226	8.235	242
11 Dec 25	8.057	8.077	8.012	8.068	757
10 Dec 25	7.984	8.075	7.984	7.984	596
09 Dec 25	8.049	8.147	8.049	8.147	1.5K
08 Dec 25	8.074	8.144	8.051	8.051	441
05 Dec 25	8.092	8.092	8.017	8.055	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.044