EODData

LSE, RAYG: Global X Solar Ucits ETF

29 Jul 2026
LAST:

7.195

CHANGE:
 0.08
OPEN:
7.322
HIGH:
7.322
ASK:
0.000
VOLUME:
1.8K
CHG(%):
1.14
PREV:
7.278
LOW:
7.195
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 267.3227.3227.1957.1951.8K
28 Jul 267.2107.4277.2107.278571
27 Jul 267.5297.5737.4327.4321.0K
24 Jul 267.4777.5377.3947.426776
23 Jul 267.7037.7227.5857.5852.1K
22 Jul 267.4537.5457.3967.4906.3K
21 Jul 267.3467.3997.2827.385188
20 Jul 267.2687.5077.2007.2281.5K
17 Jul 267.2087.3267.2017.2341.4K
16 Jul 267.5347.5917.4337.446576

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.382.6%
MA10:7.372.4%
MA20:7.666.5%
MA50:8.7922.2%
MA100:9.1326.9%
MA200:8.9424.2%
RSI14:24.58 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.09 
ATR:0.20 
Week High:7.727.3%
Week Low:7.200.0%
Month High:9.0826.3%
Month Low:7.2024.2%
Year High:10.8050.1%
Year Low:5.9620.7%
Volatility:19.55