LSE, RAYS End of Day and Historical Share Prices [Ivz Solar Energy Ucits ETF]

18 Sep 2026

LAST: 1,771	CHANGE: 33.20	OPEN: 1,835	HIGH: 1,835	ASK: 3,194	VOLUME: 1.6K
LAST: 1,771	CHG(%): 1.84	PREV: 1,805	LOW: 1,771	BID: 3,184

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,835	1,835	1,771	1,771	1.6K
17 Sep 26	1,753	1,808	1,748	1,805	875
16 Sep 26	1,779	1,785	1,753	1,753	1.2K
15 Sep 26	1,795	1,796	1,749	1,751	1.4K
14 Sep 26	1,812	1,815	1,770	1,794	6.3K
11 Sep 26	1,833	1,849	1,821	1,844	6.9K
10 Sep 26	1,839	1,850	1,788	1,815	4.3K
09 Sep 26	1,914	1,920	1,842	1,842	13.7K
08 Sep 26	1,848	1,907	1,844	1,902	3.4K
07 Sep 26	1,875	1,881	1,848	1,860	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,771