EODData

MEMBERSHIP REGISTER LOG IN

LSE, RAYZ: Global X Solar Ucits ETF

06 Nov 2026
LAST:

9.540

CHANGE:
 0.18		OPEN:
9.561		HIGH:
9.561		ASK:
0.000		VOLUME:
160
CHG(%):
1.94		PREV:
9.358		LOW:
9.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 269.5619.5619.5409.540160
05 Nov 269.7019.7069.3589.358100
04 Nov 269.3709.4889.3559.4881.4K
03 Nov 268.8478.8478.8478.847102
02 Nov 268.4888.6518.4728.651794
30 Oct 268.2428.2428.2268.2265
29 Oct 268.3258.3958.3258.368100
28 Oct 268.4728.4728.4108.4100
27 Oct 268.3818.5158.3818.515100
26 Oct 268.5928.5928.4958.495100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:9.184.0%
MA10:8.798.5%
MA20:8.749.2%
MA50:9.035.7%
MA100:9.762.3%
MA200:11.2918.4%
STO9:88.78 
STO14:88.78 
RSI14:66.08 
MTM14:0.98
ROC14:0.11 
ATR:0.23 
Week High:9.711.7%
Week Low:8.2316.0%
Month High:9.711.7%
Month Low:8.2318.4%
Year High:14.4151.0%
Year Low:8.2316.0%
Volatility:5.38