EODData

MEMBERSHIP REGISTER LOG IN

LSE, RBD: Reabold Resources Plc

01 Jun 2026
LAST:

90.50

CHANGE:
 0.48		OPEN:
90.02		HIGH:
91.00		ASK:
0.33		VOLUME:
11.8K
CHG(%):
0.53		PREV:
90.02		LOW:
90.00		BID:
0.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2690.0291.0090.0090.5011.8K
29 May 2692.0695.0089.9490.0277.5K
28 May 2692.8793.5092.0093.5027.9K
27 May 2691.0895.0090.0093.50116.0K
26 May 2692.5095.0090.2793.00164.4K
25 May 2697.0097.0088.5592.50278.6K
22 May 2696.9097.0088.5592.98232.4K
21 May 2696.3198.0096.0497.0020.5K
20 May 2697.1098.0096.0097.0052.5K
19 May 2699.70100.0097.0098.5038.6K

PROFILE

Name:Reabold Resources Plc
About:Reabold Resources Plc, an investment holding company, engages in the development, appraisal, exploration, and evaluation of oil and gas projects. The company operates through three segments: Onshore UK, Offshore UK, and International. Its principal projects are the West Newton project located in onshore UK; and Colle Santo project situated in onshore Italy. The company was formerly known as Adventis Group plc and changed its name to Reabold Resources Plc in December 2012. Reabold Resources Plc was incorporated in 1998 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:The Broadgate Tower, London, United Kingdom, EC2A 2EW
Website:https://www.reabold.com
ISIN:GB00B95L0551
LEI:2138006DR8T8XE87OC49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:92.101.8%
MA10:93.853.7%
MA20:80.7212.1%
MA50:32.35179.7%
MA100:16.23457.7%
MA200:8.141,011.9%
STO9:6.02 
STO14:3.70 
RSI14:32.69 
WPR14:-94.71 
MTM14:-4.00
ROC14:-0.04 
ATR:4.95 
Week High:97.007.2%
Week Low:88.552.2%
Month High:103.0013.8%
Month Low:0.091,011.9%
Year High:103.0013.8%
Year Low:0.04258,471.4%
Volatility:50.78 

RECENT SPLITS

Date Ratio
24 Dec 20121-7

RECENT DIVIDENDS

Date Amount
26 May 2010$0.03
07 Oct 2009$0.02
10 Jun 2009$0.03
08 Oct 2008$0.02
04 Jun 2008$0.03
03 Oct 2007$0.02
23 May 2007$0.03
11 Oct 2006$0.02
31 May 2006$0.03
12 Oct 2005$0.01