RBNRobinson Plc06/30/2025
LAST:

 127.5		CHANGE:
 2.50		OPEN:
126.0		HIGH:
134.5		ASK:
190.0		VOLUME:
7,387
CHANGE(%):
1.92		PREV:
130.0		LOW:
126.0		BID:
175.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25126.0134.5126.0127.57,3870
06/27/25129.0130.0120.0130.06,5620
06/26/25128.4128.4122.2125.04,5000
06/25/25128.4128.4125.0125.06310
06/24/25128.4128.4120.3125.01,9120
06/23/25128.5128.5125.0125.03,8880
06/20/25125.0127.0120.3127.013,2410
06/19/25125.0125.0125.0125.000
06/18/25120.3125.0120.3120.34,4290
06/17/25127.0127.0125.0125.06,2000
FUNDAMENTALS
Sector:Engineering & Machinery
Industry:Engineering General
52wk range:77.50 - 113.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87