RBODIshares IV Plc06/30/2025
LAST:

 10.08		CHANGE:
 0.04		OPEN:
10.15		HIGH:
10.18		ASK:
0.00		VOLUME:
54,103
CHANGE(%):
0.35		PREV:
10.12		LOW:
10.06		BID:
7.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.1510.1810.0610.0854,1030
06/27/2510.0510.1310.0510.1291,4550
06/26/259.9410.019.919.9791,2460
06/25/259.899.909.859.853,3930
06/24/259.809.849.759.832,4200
06/23/259.559.629.509.602,6230
06/20/259.679.699.579.601,9840
06/19/259.579.609.519.521,4580
06/18/259.669.719.649.691,3390
06/17/259.709.729.669.696570
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 10.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87