RBTXIshares IV Plc06/30/2025
LAST:

 1,101		CHANGE:
 2.50		OPEN:
1,105		HIGH:
1,106		ASK:
1,255		VOLUME:
43,523
CHANGE(%):
0.23		PREV:
1,104		LOW:
1,099		BID:
935		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1051,1061,0991,10143,5230
06/27/251,0931,1041,0931,10430,9480
06/26/251,0861,0891,0801,08778,0770
06/25/251,0841,0901,0811,08251,2820
06/24/251,0811,0831,0721,08125,9820
06/23/251,0631,0701,0591,06317,5940
06/20/251,0671,0751,0631,06531,8750
06/19/251,0701,0721,0591,05927,9450
06/18/251,0781,0801,0731,07716,9160
06/17/251,0691,0761,0661,07339,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:814.45 - 1,208.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87