RCDORicardo Plc06/30/2025
LAST:

 443.0		CHANGE:
 5.00		OPEN:
437.0		HIGH:
443.0		ASK:
439.0		VOLUME:
97,208
CHANGE(%):
1.14		PREV:
438.0		LOW:
433.9		BID:
429.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25437.0443.0433.9443.097,2080
06/27/25442.0444.0435.7438.0103,9630
06/26/25432.0440.2429.0435.0135,1080
06/25/25441.0446.0422.5434.0134,7680
06/24/25440.0446.0432.0442.0173,9830
06/23/25435.0451.0430.6442.0261,8560
06/20/25435.0437.0428.0434.0632,8580
06/19/25429.0440.0425.0434.0246,9100
06/18/25425.0432.0424.0432.0688,3580
06/17/25424.0432.0423.0432.0809,0830
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:206.00 - 536.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87