LSE, RCFFR1HN End of Day and Historical Share Prices [Russell 1000 Cash Flow Focus HKD Net Tax Index]

09 Nov 2026

LAST: 7,769	CHANGE: 179.74	OPEN: 7,572	HIGH: 7,774	ASK: 0	VOLUME: 0
LAST: 7,769	CHG(%): 2.37	PREV: 7,589	LOW: 7,572	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	7,572	7,774	7,572	7,769
06 Nov 26	7,583	7,619	7,544	7,589
05 Nov 26	7,845	7,855	7,610	7,629
04 Nov 26	7,689	7,850	7,689	7,845
03 Nov 26	7,689	7,713	7,675	7,686
02 Nov 26	7,698	7,753	7,698	7,720
30 Oct 26	7,739	7,765	7,669	7,673
29 Oct 26	7,705	7,752	7,705	7,721
28 Oct 26	7,687	7,719	7,677	7,707
27 Oct 26	7,683	7,704	7,663	7,684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,769