EODData

LSE, RCFX: RC Fornax Plc

03 Jun 2026
LAST:

7.850

CHANGE:
 0.25
OPEN:
7.800
HIGH:
8.000
ASK:
0.000
VOLUME:
197.5K
CHG(%):
3.09
PREV:
8.100
LOW:
7.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 267.8008.0007.7007.850197.5K
02 Jun 267.9008.5007.8008.1001.21M
01 Jun 267.6977.9007.4007.700348.0K
29 May 267.6607.7007.4007.684218.4K
28 May 267.9007.9007.4007.55021.1K
27 May 268.3458.3457.4007.6501.35M
26 May 267.6208.3007.5008.2002.25M
25 May 267.6007.6257.5007.60061.0K
22 May 267.6257.6257.5007.50061.0K
21 May 267.5337.7007.5007.600116.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:-14.38 
Price to Book:318.18 
EPS Ratio:-0.04 
Shares:95.94M 
Market Cap:753.15M 

TECHNICAL INDICATORS

MA5:7.780.9%
MA10:7.741.4%
MA20:7.800.6%
MA50:8.589.3%
MA100:9.6823.4%
MA200:10.0628.1%
STO9:35.00
STO14:35.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.13
ROC14:-0.02 
ATR:0.44 
Week High:8.508.3%
Week Low:7.406.1%
Month High:8.508.3%
Month Low:7.4028.1%
Year High:56.00613.4%
Year Low:5.8035.3%