EODData

MEMBERSHIP REGISTER LOG IN

LSE, RCGH: Rc365 Holding PLC

18 Dec 2025
LAST:

1.300

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.400		ASK:
0.000		VOLUME:
18.2K
CHG(%):
0.00		PREV:
1.300		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 251.2001.4001.2001.30018.2K
17 Dec 251.2001.3001.2001.3001.5K
16 Dec 251.2001.4001.2001.300164.2K
15 Dec 251.2001.3001.2001.30070.7K
12 Dec 251.2001.3401.2001.20083.9K
11 Dec 251.2001.4001.2001.30087.2K
10 Dec 251.2001.3391.2001.2008.0K
09 Dec 251.2001.3001.2001.30010.1K
08 Dec 251.3001.3801.2001.3006.0K
05 Dec 251.2001.3001.2001.2002.0K

PROFILE

Name:Rc365 Holding PLC
About:RC365 Holding plc, an investment holding company, operates as a fintech solutions service provider in Hong Kong, Greater China, Malaysia, Singapore, the United Kingdom, and Europe. It offers IT support and security, online and offline payment gateway solutions, asset linked card issuance and top up, and computer graphic design and animation services. The company also provides licensed money services; prepaid card consultancy; licensed money services; media production services; money lending services; prepaid card consultancy, issuance, and supporting services; and enterprise resource planning (ERP) services. In addition, it offers exchange and remittance and licensed small payment services; and IT software development services. The company serves merchants, SMEs, and individuals. RC365 Holding plc was founded in 2013 and is based in London, the United Kingdom.
Sector:Technology
Address:Cannon Place, London, United Kingdom, EC4N 6AF
Website:https://www.rc365plc.com
ISIN:GB00BMG8BL95
LEI:213800LQJTQSFR2XY322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.84 
Price to Sales:0.14 
Price to Book:35.53 
Profit Margin:-2.39 
Operating Margin:-0.88 
Return on Assets:-0.19 
Return on Equity:-1.58 
EPS Ratio:-0.02 
Revenue:1.38M 
Shares:150.41M 
Market Cap:195.53M 

TECHNICAL INDICATORS

MA5:1.281.6%
MA10:1.272.4%
MA20:1.300.2%
MA50:1.375.7%
MA100:1.364.3%
MA200:1.217.7%
STO9:50.00
STO14:33.33
RSI14:45.45
WPR14:-33.33
MTM14:-0.05
ROC14:-0.04 
ATR:0.17 
Week High:1.407.7%
Week Low:1.208.3%
Month High:1.5015.4%
Month Low:1.187.7%
Year High:4.30230.8%
Year Low:0.8651.9%
Volatility:76.52 

RECENT DIVIDENDS

Date Amount
06 Mar 2023$2.65
04 Jul 2022$2.65
01 Mar 2022$2.65
01 Jul 2021$2.65
03 Mar 2021$2.65
01 Jul 2020$2.50
04 Mar 2020$2.80
01 Jul 2019$2.75
04 Mar 2019$2.75
12 Jun 2018$2.65