EODData

MEMBERSHIP REGISTER LOG IN

LSE, RCH: Reach Plc

18 Sep 2026
LAST:

40.30

CHANGE:
 0.30		OPEN:
42.00		HIGH:
42.00		ASK:
0.00		VOLUME:
1.06M
CHG(%):
0.75		PREV:
40.00		LOW:
39.55		BID:
70.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2642.0042.0039.5540.301.06M
17 Sep 2640.2040.8539.7540.001.16M
16 Sep 2640.5041.2539.0039.951.62M
15 Sep 2641.2542.8540.0540.45589.3K
14 Sep 2641.0542.8540.5541.551.42M
11 Sep 2642.5542.5540.2041.003.12M
10 Sep 2640.9041.4040.1541.001.28M
09 Sep 2641.0042.9540.0940.601.36M
08 Sep 2642.1042.3441.0041.60975.6K
07 Sep 2643.0043.0041.0041.60959.6K

PROFILE

Name:Reach Plc
About:Reach plc operates as commercial news publisher in the United Kingdom, rest of Europe, and internationally. The company offers newspapers and magazines in various national and regional brands across print and online, including Mirror, Express, Daily Star, Daily Record, Manchester Evening News, Liverpool Echo, Irish Star, OK! magazine, WalesOnline, MyLondon, Curiously, BirminghamLive, BelfastLive, and other brands. It is also involved in the circulation; digital classified print advertising; third-party printing contracts; contract publishing, syndication, and events; and digital display and transactional businesses. The company was formerly known as Trinity Mirror plc and changed its name to Reach plc in May 2018. Reach plc was incorporated in 1904 and is headquartered in London, the United Kingdom. Reach plc operates as a subsidiary of Gannett Co., Inc.
Industry:Publishing
Address:One Canada Square, London, United Kingdom, E14 5AP
Website:https://www.reachplc.com
ISIN:GB0009039941
LEI:213800GNI5XF3XOATR61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.74 
Forward P/E:2.30 
Price to Sales:0.28 
Price to Book:29.42 
Profit Margin:-0.36 
Operating Margin:-0.09 
Return on Assets:0.02 
Return on Equity:-0.31 
EPS Ratio:-0.42 
DivYield:0.00 
Div/Share:0.07 
Revenue:495.3M 
EBITDA:85.8M 
Shares:315.6M 
Market Cap:12.719B 

TECHNICAL INDICATORS

MA5:40.450.4%
MA10:40.811.3%
MA20:41.703.5%
MA50:44.7911.1%
MA100:48.7721.0%
MA200:55.1336.8%
STO9:11.67 
STO14:8.86 
RSI14:30.60 
WPR14:-85.11 
MTM14:-2.00
ROC14:-0.05 
ATR:2.14 
Week High:42.856.3%
Week Low:39.003.3%
Month High:43.908.9%
Month Low:39.0036.8%
Year High:73.7082.9%
Year Low:39.003.3%
Volatility:11.41 

RECENT SPLITS

Date Ratio
23 Oct 202024-23

RECENT DIVIDENDS

Date Amount
14 Aug 2025$2.88
01 May 2025$4.46
15 Aug 2024$2.88
09 May 2024$4.46
10 Aug 2023$2.88
11 May 2023$4.46
11 Aug 2022$2.88
12 May 2022$4.46
12 Aug 2021$2.75
13 May 2021$4.26