RCNRedcentric Plc06/30/2025
LAST:

 125.0		CHANGE:
 1.00		OPEN:
124.0		HIGH:
129.5		ASK:
0.0		VOLUME:
34,886
CHANGE(%):
0.81		PREV:
124.0		LOW:
124.0		BID:
110.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25124.0129.5124.0125.034,8860
06/27/25124.5125.2123.9124.0103,5910
06/26/25124.0130.0123.6125.061,9320
06/25/25124.0126.0123.5126.061,4830
06/24/25124.5129.0123.0129.099,4160
06/23/25124.5128.0124.1128.03,6000
06/20/25124.0127.5123.0125.048,4910
06/19/25124.0129.5124.0129.023,1320
06/18/25122.0129.5122.0126.042,6600
06/17/25125.0127.4124.0125.015,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 142.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87