EODData

MEMBERSHIP REGISTER LOG IN

LSE, RCOI: Riverstone Credit Opportunities Income Plc

01 Jun 2026
LAST:

0.7480

CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7600		ASK:
0.0000		VOLUME:
100
CHG(%):
1.58		PREV:
0.7600		LOW:
0.7480		BID:
0.8600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.75000.76000.74800.7480100
29 May 260.76000.76000.76000.7600100
28 May 260.75000.75000.74800.7480100
27 May 260.74800.74800.74800.74802.6K
26 May 260.74800.74800.74800.74802.6K
25 May 260.73560.73560.73560.75002.6K
22 May 260.73560.73560.73560.75002.6K
21 May 260.73600.74800.73600.74802.6K
20 May 260.75000.75000.75000.750047
19 May 260.73600.75000.73600.7500100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:-12.30 
Price to Book:1.64 
Return on Assets:-0.07 
Return on Equity:-0.08 
EPS Ratio:-0.07 
Revenue:-2,891,000 
Shares:49.07M 
Market Cap:36.7M 

TECHNICAL INDICATORS

MA5:0.750.3%
MA10:0.750.3%
MA20:0.750.2%
MA50:0.750.6%
MA100:0.741.0%
MA200:0.732.3%
STO14:41.38
RSI14:47.46
WPR14:-50.00
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.761.6%
Week Low:0.741.7%
Month High:0.772.3%
Month Low:0.742.3%
Year High:0.783.6%
Year Low:0.5245.2%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
05 Jun 2025$0.00
06 Mar 2025$0.01
21 Nov 2024$0.01
15 Aug 2024$0.01
06 Jun 2024$0.02
29 Feb 2024$0.03
16 Nov 2023$0.02
17 Aug 2023$0.02
01 Jun 2023$0.02