EODData

MEMBERSHIP REGISTER LOG IN

LSE, RCOI: Riverstone Credit Opportunities Income PLC

18 Dec 2025
LAST:

0.7150

CHANGE:
 0.00		OPEN:
0.7150		HIGH:
0.7250		ASK:
0.0000		VOLUME:
29.7K
CHG(%):
0.00		PREV:
0.7150		LOW:
0.7100		BID:
0.8600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.71500.72500.71000.715029.7K
17 Dec 250.71500.71500.71500.7150816
16 Dec 250.71500.71500.71500.7150816
15 Dec 250.71500.71500.71500.7150816
12 Dec 250.70500.70500.70500.70501.4K
11 Dec 250.70800.71500.70800.71501.6K
10 Dec 250.72000.72000.72000.715022.0K
09 Dec 250.72000.72000.71500.7150593
08 Dec 250.71500.71500.71500.715048.6K
05 Dec 250.70800.70800.70800.715048.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:-12.30 
Price to Book:1.64 
Return on Assets:-0.07 
Return on Equity:-0.08 
EPS Ratio:-0.07 
Revenue:-2,891,000 
Shares:49.07M 
Market Cap:35.08M 

TECHNICAL INDICATORS

MA5:0.710.3%
MA10:0.710.1%
MA20:0.720.3%
MA50:0.720.7%
MA100:0.731.9%
MA200:0.743.5%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.731.4%
Week Low:0.711.4%
Month High:0.731.4%
Month Low:0.713.5%
Year High:0.8011.2%
Year Low:0.711.4%
Volatility:4.98 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
05 Jun 2025$0.00
06 Mar 2025$0.01
21 Nov 2024$0.01
15 Aug 2024$0.01
06 Jun 2024$0.02
29 Feb 2024$0.03
16 Nov 2023$0.02
17 Aug 2023$0.02
01 Jun 2023$0.02