EODData

MEMBERSHIP REGISTER LOG IN

LSE, RCP: Rit Capital Partners PLC

13 Oct 2025
LAST:

2,010

CHANGE:
 0.00		OPEN:
2,015		HIGH:
2,016		ASK:
0		VOLUME:
252K
CHG(%):
0.00		PREV:
2,010		LOW:
1,985		BID:
1,700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 252,0152,0161,9852,010252K
10 Oct 251,9962,0251,9902,010326.3K
09 Oct 252,0152,0352,0002,010213.5K
08 Oct 252,0202,0402,0082,020603.9K
07 Oct 252,0202,0322,0002,030146.5K
06 Oct 252,0102,0301,9982,010198.6K
03 Oct 252,0202,0302,0002,020174K
02 Oct 252,0152,0302,0002,010187.9K
01 Oct 252,0402,0402,0152,035147.2K
30 Sep 252,0152,0552,0152,040464.5K

COMPANY PROFILE

Name:Rit Capital Partners PLC
About:RIT Capital Partners Plc is a self-managed investment trust. The firm invests in the public equity and currency markets across the globe. It also invests in private investments and equity funds. The firm benchmarks the performance of its portfolio against the RPI plus 3% and MSCI All Country World Index (50% Sterling). It employs a top-down approach to make its investments. The firm makes its investments in companies operating across diversified sectors. RIT Capital Partners plc was founded on August 1, 1988 and is based in London, United Kingdom.
Industry:Asset Management
Address:, London, United Kingdom
Website:https://www.ritcap.co.uk
ISIN:GB0007366395
LEI:P31Q1NLTW35JJGHA4667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.80 
EPS Ratio:1.87 
DivYield:0.02 
Div/Share:0.41 
Price to Book:75.09 
Price to Sales:8.03 
EBITDA:310.5M 
Shares:138.72M 
Market Cap:278.825B 

TECHNICAL INDICATORS

MA5:2,016.000.3%
MA10:2,019.500.5%
MA20:2,008.450.1%
MA50:1,984.561.3%
MA100:1,948.393.2%
MA200:1,933.214.0%
STO14:36.62
RSI14:55.13
WPR14:-53.57
MTM14:18.00
ROC14:0.01 
ATR:32.38 
Week High:2,040.001.5%
Week Low:1,985.251.2%
Month High:2,055.002.2%
Month Low:1,956.004.0%
Year High:2,055.002.2%
Year Low:1,672.2020.2%
Volatility:3.13 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.22
03 Apr 2025$0.22
03 Oct 2024$0.20
04 Apr 2024$0.20
05 Oct 2023$0.19
06 Apr 2023$0.19
06 Oct 2022$0.19
31 Mar 2022$0.19
30 Sep 2021$0.18
01 Apr 2021$0.18