LSE, RCTR End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

09 Feb 2026

LAST: 1,476	CHANGE: 54.40	OPEN: 1,476	HIGH: 1,476	ASK: 0	VOLUME: 0
LAST: 1,476	CHG(%): 3.83	PREV: 1,421	LOW: 1,476	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1,476	1,476	1,476	1,476	450
06 Feb 26	1,476	1,485	1,475	1,421	450
05 Feb 26	1,476	1,485	1,475	1,414	450
04 Feb 26	1,426	1,426	1,426	1,426	450
03 Feb 26	1,444	1,444	1,444	1,444	450
02 Feb 26	1,476	1,485	1,475	1,421	450
30 Jan 26	1,476	1,485	1,475	1,456	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,476