EODData

MEMBERSHIP REGISTER LOG IN

LSE, RCTU: First Trust Global Funds Icav

27 Jul 2026
LAST:

17.61

CHANGE:
 0.26		OPEN:
17.92		HIGH:
17.95		ASK:
0.00		VOLUME:
3.2K
CHG(%):
1.44		PREV:
17.86		LOW:
17.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2617.9217.9517.6117.613.2K
24 Jul 2618.0518.0517.8617.86301
23 Jul 2617.9517.9517.8117.81250
22 Jul 2617.8817.8817.8817.8832.2K
21 Jul 2617.5917.5917.5917.5932.2K
20 Jul 2617.2817.2817.2817.2832.2K
17 Jul 2616.9616.9616.9616.96794
16 Jul 2617.3717.3717.3717.3713
15 Jul 2617.7217.7217.7217.7213
14 Jul 2617.8817.8817.8817.8813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:17.750.8%
MA10:17.600.1%
MA20:17.710.6%
MA50:18.404.5%
MA100:19.219.1%
STO9:59.65
STO14:59.65
RSI14:49.33
WPR14:-29.99
MTM14:0.25
ROC14:0.01 
ATR:0.26 
Week High:18.052.5%
Week Low:17.281.9%
Month High:18.364.3%
Month Low:16.96
Volatility:11.34