EODData

MEMBERSHIP REGISTER LOG IN

LSE, RCTU: First Trust Global Funds Public Limited Company

17 Sep 2026
LAST:

18.04

CHANGE:
 0.33		OPEN:
18.04		HIGH:
18.04		ASK:
0.00		VOLUME:
100
CHG(%):
1.84		PREV:
17.71		LOW:
17.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2618.0418.0417.9318.04100
16 Sep 2617.6217.7117.6217.711.6K
15 Sep 2617.7217.8317.7017.70599
14 Sep 2617.8518.6117.8517.85115
11 Sep 2618.6118.6118.4718.47287
10 Sep 2618.5818.6118.5818.61251
09 Sep 2618.9718.9718.9718.979
08 Sep 2618.6819.0618.6819.06100
07 Sep 2618.7118.7118.7118.71150
04 Sep 2618.4818.4818.3918.39842

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:17.950.5%
MA10:18.351.7%
MA20:18.331.7%
MA50:18.060.1%
MA100:18.562.9%
STO9:24.74
STO14:24.74
RSI14:45.14
WPR14:-75.26
MTM14:-0.37
ROC14:-0.02 
ATR:0.34 
Week High:18.613.2%
Week Low:17.622.3%
Month High:19.065.7%
Month Low:17.34
Volatility:8.79