EODData

LSE, RD10: Inter-American Development Bank

01 Jun 2026
LAST:

98.25

CHANGE:
 0.12
OPEN:
98.25
HIGH:
98.25
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
98.36
LOW:
98.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2698.2598.2598.2598.250
29 May 2698.3698.3698.3698.360
28 May 2698.3398.3398.3398.330
27 May 2698.2898.2898.2898.280
26 May 2698.2498.2498.2498.240
25 May 2698.2498.2498.2498.240
22 May 2698.2498.2498.2498.240
21 May 2698.1898.1898.1898.180
20 May 2698.1998.1998.1998.190
19 May 2698.0598.0598.0598.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.290.0%
MA10:98.230.0%
MA20:98.120.1%
MA50:98.010.2%
MA100:98.210.0%
MA200:98.000.2%
STO9:36.11
STO14:68.06
RSI14:71.43 
WPR14:-31.94
MTM14:0.25
ROC14:0.00 
ATR:0.05 
Week High:98.360.1%
Week Low:98.240.0%
Month High:98.360.1%
Month Low:97.900.2%
Year High:98.750.5%
Year Low:96.981.3%
Volatility:0.13