LSE, RDSB End of Day and Historical Share Prices [Royal Dutch Shell Plc]

28 Jan 2022

LAST: 1,895	CHANGE: 23.80	OPEN: 1,919	HIGH: 1,919	ASK: 1,948	VOLUME: 21.32M
LAST: 1,895	CHG(%): 1.24	PREV: 1,918	LOW: 1,878	BID: 1,750

Period:

Date	Open	High	Low	Close	Volume
28 Jan 22	1,919	1,919	1,878	1,895	21.32M
27 Jan 22	1,885	1,945	1,883	1,918	9.12M
26 Jan 22	1,840	1,913	1,837	1,910	15.07M
25 Jan 22	1,770	1,813	1,752	1,812	13.87M
24 Jan 22	1,799	1,818	1,735	1,748	8.91M
21 Jan 22	1,818	1,837	1,788	1,808	11.22M
20 Jan 22	1,874	1,875	1,818	1,839	9.85M
19 Jan 22	1,876	1,889	1,852	1,871	10.08M
18 Jan 22	1,846	1,892	1,846	1,874	12.8M
17 Jan 22	1,830	1,846	1,815	1,845	12.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,895