RDSBRoyal Dutch Shell Plc01/28/2022
LAST:

 1,895		CHANGE:
 23.80		OPEN:
1,919		HIGH:
1,919		ASK:
1,948		VOLUME:
21,317,035
CHANGE(%):
1.24		PREV:
1,918		LOW:
1,878		BID:
1,750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/221,9191,9191,8781,89521,317,0350
01/27/221,8851,9451,8831,9189,123,7210
01/26/221,8401,9131,8371,91015,070,0370
01/25/221,7701,8131,7521,81213,865,0950
01/24/221,7991,8181,7351,7488,907,0490
01/21/221,8181,8371,7881,80811,219,8920
01/20/221,8741,8751,8181,8399,850,8960
01/19/221,8761,8891,8521,87110,078,7670
01/18/221,8461,8921,8461,87412,804,7750
01/17/221,8301,8461,8151,84512,463,6880
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:1,229.80 - 1,945.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63