LSE, RDTG End of Day and Historical Share Prices [Robeco Dyn Theme Mach Acc]

09 Nov 2026

LAST: 4.777	CHANGE: 0.06	OPEN: 4.777	HIGH: 4.777	ASK: 0.000	VOLUME: 0
LAST: 4.777	CHG(%): 1.23	PREV: 4.719	LOW: 4.777	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	4.777	4.777	4.777	4.777	150
06 Nov 26	4.862	4.862	4.862	4.719	150
05 Nov 26	4.862	4.862	4.862	4.725	150
04 Nov 26	4.842	4.842	4.842	4.842	150
03 Nov 26	4.781	4.781	4.781	4.781	150
02 Nov 26	4.793	4.793	4.793	4.793	150
30 Oct 26	4.862	4.862	4.862	4.882	150
29 Oct 26	4.882	4.882	4.882	4.882	150
28 Oct 26	4.937	4.937	4.937	4.937	150
27 Oct 26	4.949	4.949	4.949	4.949	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.777