LSE, RDTG End of Day and Historical Share Prices [Robeco Ucits Icav]

18 Dec 2025

LAST: 4.394	CHANGE: 0.02	OPEN: 4.394	HIGH: 4.394	ASK: 0.000	VOLUME: 0
LAST: 4.394	CHG(%): 0.43	PREV: 4.375	LOW: 4.394	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	4.394	4.394	4.394	4.394	150
17 Dec 25	4.375	4.375	4.375	4.375	150
16 Dec 25	4.368	4.368	4.368	4.368	150
15 Dec 25	4.418	4.427	4.418	4.418	150
12 Dec 25	4.449	4.449	4.449	4.424	150
11 Dec 25	4.430	4.430	4.430	4.430	150
10 Dec 25	4.444	4.444	4.444	4.444	150
09 Dec 25	4.471	4.471	4.471	4.471	300
08 Dec 25	4.472	4.472	4.472	4.472	300
05 Dec 25	4.457	4.476	4.457	4.483	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.394