LSE, RDTG End of Day and Historical Share Prices [Robeco Ucits Icav]

02 Jun 2026

LAST: 4.760	CHANGE: 0.02	OPEN: 4.271	HIGH: 4.271	ASK: 0.000	VOLUME: 150
LAST: 4.760	CHG(%): 0.32	PREV: 4.745	LOW: 4.271	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	4.271	4.271	4.271	4.760	150
01 Jun 26	4.745	4.745	4.745	4.745	150
29 May 26	4.271	4.271	4.271	4.713	150
28 May 26	4.700	4.700	4.700	4.700	150
27 May 26	4.689	4.689	4.689	4.689	150
26 May 26	4.704	4.704	4.704	4.704	150
25 May 26	4.271	4.271	4.271	4.699	150
22 May 26	4.271	4.271	4.271	4.699	150
21 May 26	4.637	4.637	4.637	4.637	150
20 May 26	4.627	4.627	4.627	4.627	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760