LSE, RDVY End of Day and Historical Share Prices [First Trust Global Funds Icav]

24 Jul 2026

LAST: 1,915	CHANGE: 11.20	OPEN: 1,887	HIGH: 1,887	ASK: 0	VOLUME: 200
LAST: 1,915	CHG(%): 0.59	PREV: 1,894	LOW: 1,887	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,887	1,887	1,887	1,915	200
23 Jul 26	1,894	1,894	1,894	1,894	200
22 Jul 26	1,905	1,905	1,905	1,905	200
21 Jul 26	1,907	1,907	1,907	1,907	200
20 Jul 26	1,887	1,897	1,887	1,897	200
17 Jul 26	1,901	1,901	1,901	1,894	783
16 Jul 26	1,899	1,901	1,899	1,899	781
15 Jul 26	1,888	1,888	1,888	1,888	250
14 Jul 26	1,906	1,906	1,906	1,906	250
13 Jul 26	1,903	1,903	1,896	1,896	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,915