LSE, RDVY End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

16 Sep 2026

LAST: 1,885	CHANGE: 11.40	OPEN: 1,885	HIGH: 1,885	ASK: 0	VOLUME: 0
LAST: 1,885	CHG(%): 0.61	PREV: 1,873	LOW: 1,885	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1,885	1,885	1,885	1,885	26
15 Sep 26	1,873	1,873	1,873	1,873	26
14 Sep 26	1,890	1,890	1,890	1,883	26
11 Sep 26	1,890	1,890	1,890	1,893	26
10 Sep 26	1,883	1,883	1,883	1,883	252
09 Sep 26	1,895	1,895	1,895	1,895	252
08 Sep 26	1,911	1,911	1,911	1,911	252
07 Sep 26	1,918	1,918	1,918	1,918	252
04 Sep 26	1,919	1,919	1,919	1,927	252
03 Sep 26	1,919	1,928	1,919	1,928	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,885