LSE, RDVY End of Day and Historical Share Prices [FT Ris Dvd Ach]

09 Nov 2026

LAST: 1,880	CHANGE: 20.00	OPEN: 1,851	HIGH: 1,880	ASK: 0	VOLUME: 21.0K
LAST: 1,880	CHG(%): 1.08	PREV: 1,860	LOW: 1,851	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,851	1,880	1,851	1,880	21.0K
06 Nov 26	1,893	1,893	1,893	1,860	7.2K
05 Nov 26	1,893	1,893	1,893	1,872	7.2K
04 Nov 26	1,909	1,909	1,909	1,909	100
03 Nov 26	1,896	1,907	1,886	1,896	6.7K
02 Nov 26	1,907	1,908	1,901	1,908	17.1K
30 Oct 26	1,907	1,907	1,907	1,906	212
29 Oct 26	1,907	1,907	1,906	1,906	210
28 Oct 26	1,898	1,898	1,898	1,898	100
27 Oct 26	1,870	1,897	1,870	1,891	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,880