LSE, RDVY End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

01 Jun 2026

LAST: 1,771	CHANGE: 8.10	OPEN: 1,771	HIGH: 1,771	ASK: 0	VOLUME: 0
LAST: 1,771	CHG(%): 0.46	PREV: 1,779	LOW: 1,771	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1,771	1,771	1,771	1,771	417
29 May 26	1,763	1,763	1,763	1,779	417
28 May 26	1,781	1,781	1,781	1,781	417
27 May 26	1,791	1,791	1,791	1,791	417
26 May 26	1,799	1,799	1,799	1,799	417
25 May 26	1,763	1,763	1,763	1,779	417
22 May 26	1,763	1,763	1,763	1,779	417
21 May 26	1,761	1,761	1,761	1,761	417
20 May 26	1,755	1,755	1,755	1,755	417
19 May 26	1,736	1,736	1,736	1,736	417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,771