LSE, RDVY End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

05 Feb 2026

LAST: 1,677	CHANGE: 3.70	OPEN: 1,670	HIGH: 1,677	ASK: 0	VOLUME: 100
LAST: 1,677	CHG(%): 0.22	PREV: 1,673	LOW: 1,670	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1,670	1,677	1,670	1,677	100
04 Feb 26	1,673	1,673	1,673	1,673	235
03 Feb 26	1,681	1,681	1,681	1,681	235
02 Feb 26	1,678	1,678	1,678	1,694	235
30 Jan 26	1,678	1,678	1,678	1,668	235
29 Jan 26	1,670	1,670	1,670	1,670	235
28 Jan 26	1,678	1,678	1,678	1,674	235
27 Jan 26	1,664	1,671	1,664	1,671	400
26 Jan 26	1,669	1,669	1,667	1,667	100
23 Jan 26	1,723	1,723	1,723	1,678	866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,677