LSE, RDYN End of Day and Historical Share Prices [Robeco Dyn Theme Mach Acc]

21 Sep 2026

LAST: 6.640	CHANGE: 0.08	OPEN: 6.640	HIGH: 6.640	ASK: 0.000	VOLUME: 0
LAST: 6.640	CHG(%): 1.25	PREV: 6.558	LOW: 6.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	6.640	6.640	6.640	6.640	150
18 Sep 26	6.525	6.525	6.525	6.558	150
17 Sep 26	6.593	6.593	6.593	6.593	150
16 Sep 26	6.561	6.561	6.561	6.561	150
15 Sep 26	6.519	6.519	6.519	6.519	150
14 Sep 26	6.525	6.553	6.525	6.553	150
11 Sep 26	6.600	6.600	6.600	6.600	300
10 Sep 26	6.558	6.558	6.558	6.558	300
09 Sep 26	6.563	6.563	6.563	6.563	300
08 Sep 26	6.619	6.619	6.619	6.619	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640