LSE, RDYN End of Day and Historical Share Prices [Robeco Ucits Icav]

18 Dec 2025

LAST: 5.885	CHANGE: 0.03	OPEN: 5.871	HIGH: 5.885	ASK: 0.000	VOLUME: 20.0K
LAST: 5.885	CHG(%): 0.43	PREV: 5.860	LOW: 5.867	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	5.871	5.885	5.867	5.885	20.0K
17 Dec 25	5.860	5.860	5.860	5.860	150
16 Dec 25	5.864	5.864	5.864	5.864	150
15 Dec 25	5.914	5.914	5.914	5.914	150
12 Dec 25	5.953	5.953	5.953	5.909	150
11 Dec 25	5.945	5.945	5.945	5.945	26.3K
10 Dec 25	5.913	5.929	5.913	5.936	26.3K
09 Dec 25	5.954	5.954	5.954	5.954	26.3K
08 Dec 25	5.953	5.953	5.953	5.953	26.3K
05 Dec 25	5.913	5.929	5.913	5.973	26.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.885