LSE, RDYN End of Day and Historical Share Prices [Robeco Ucits Icav]

06 Feb 2026

LAST: 5.776	CHANGE: 0.01	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 150
LAST: 5.776	CHG(%): 0.16	PREV: 5.700	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	5.700	5.700	5.700	5.776	150
05 Feb 26	5.710	5.710	5.710	5.709	150
04 Feb 26	5.759	5.792	5.759	5.771	183
03 Feb 26	5.884	5.884	5.810	5.810	123
02 Feb 26	5.883	5.925	5.883	5.928	225
30 Jan 26	5.932	5.932	5.932	5.889	150
29 Jan 26	5.932	5.932	5.865	5.865	150
28 Jan 26	6.004	6.004	6.004	5.970	150
27 Jan 26	6.004	6.004	6.004	6.004	950
26 Jan 26	5.951	5.951	5.951	5.951	950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.776