EODData

MEMBERSHIP REGISTER LOG IN

LSE, RE: R.E.A. Holdings plc

01 Jun 2026
LAST:

111.5

CHANGE:
 0.50		OPEN:
106.0		HIGH:
114.0		ASK:
71.0		VOLUME:
55.6K
CHG(%):
0.45		PREV:
111.0		LOW:
106.0		BID:
51.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26106.0114.0106.0111.555.6K
29 May 26111.0113.7111.0111.049.9K
28 May 26110.0115.0110.0110.06
27 May 26110.0112.0109.0109.057.8K
26 May 26113.0114.0107.2110.519.9K
25 May 26112.0112.0112.0110.063
22 May 26110.0112.5108.8110.049.4K
21 May 26110.0114.0107.0112.049.4K
20 May 26117.0122.0107.0109.0538.7K
19 May 26122.0128.0118.0121.036.2K

PROFILE

Name:R.E.A. Holdings plc
About:R.E.A. Holdings plc engages in the cultivation of oil palms in the province of East Kalimantan in Indonesia. It operates in two segments, Cultivation of Oil Palms; and Stone Operation and Sand Interests. The company also produces and sells crude palm and kernel oil. In addition, it is involved in the coal and sand mining business; stone quarrying and sand mining operations; and generation of renewable energy from its methane capture plants. The company was founded in 1906 and is based in London, the United Kingdom.
Industry:Farm Products
Address:Tennyson House, London, United Kingdom, W1W 5PA
Website:https://rea.co.uk
ISIN:GB0002349065
LEI:213800YXL94R94RYG150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.67 
Forward P/E:4.06 
PEG Ratio:4.27 
Price to Sales:0.27 
Price to Book:29.90 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.24 
Revenue:147.68M 
EBITDA:56.33M 
Shares:43.83M 
Market Cap:4.887B 

TECHNICAL INDICATORS

MA5:110.401.0%
MA10:111.400.1%
MA20:116.664.6%
MA50:113.541.8%
MA100:116.354.4%
MA200:113.892.1%
STO9:19.23 
STO14:12.50 
RSI14:38.96 
WPR14:-87.50 
MTM14:-15.50
ROC14:-0.12 
ATR:6.65 
Week High:115.003.1%
Week Low:106.005.2%
Month High:130.0016.6%
Month Low:106.002.1%
Year High:138.0023.8%
Year Low:75.0048.7%
Volatility:4.93 

RECENT SPLITS

Date Ratio
29 Sep 201153-50

RECENT DIVIDENDS

Date Amount
02 Jul 2015$3.75
02 Jan 2015$4.00
02 Jul 2014$3.75
31 Dec 2013$3.50
26 Jun 2013$3.50
02 Jan 2013$3.50
27 Jun 2012$3.50
04 Jan 2012$3.00
31 Aug 2011$2.83
05 Jan 2011$2.36