LSE, RE85 End of Day and Historical Share Prices [Federal Republic Of Nigeria (The)]

10 Feb 2026

LAST: 103.2	CHANGE: 0.00	OPEN: 103.2	HIGH: 103.2	ASK: 0.0	VOLUME: 1.49M
LAST: 103.2	CHG(%): 0.00	PREV: 103.2	LOW: 103.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	103.2	103.2	103.2	103.2	1.49M
09 Feb 26	103.2	103.2	103.2	103.2	1.49M
06 Feb 26	103.2	103.2	103.2	103.2	1.49M
05 Feb 26	103.2	103.2	103.2	103.2	1.49M
04 Feb 26	103.2	103.2	103.2	103.2	1.49M
03 Feb 26	103.2	103.2	103.2	103.2	1.49M
02 Feb 26	103.2	103.2	103.2	103.2	1.49M
30 Jan 26	103.2	103.2	103.2	103.2	1.49M
29 Jan 26	103.2	103.2	103.2	103.2	1.49M
28 Jan 26	103.2	103.2	103.2	103.2	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.2