REATReact Group Plc06/30/2025
LAST:

 58.50		CHANGE:
 0.48		OPEN:
58.66		HIGH:
58.66		ASK:
1.50		VOLUME:
24,637
CHANGE(%):
0.82		PREV:
58.02		LOW:
58.20		BID:
1.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2558.6658.6658.2058.5024,6370
06/27/2558.0258.5058.0258.024,0000
06/26/2558.6858.6858.2258.5010,4990
06/25/2558.0059.0058.0058.502,1000
06/24/2558.5058.6858.1858.5012,9800
06/23/2558.1258.9258.1258.5029,5950
06/20/2559.0059.0058.6858.6815,9800
06/19/2558.5058.9558.0058.5010,9370
06/18/2559.0059.2358.1558.15315,6870
06/17/2560.5561.5759.2360.5046,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87