LSE, RECY End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

18 Dec 2025

LAST: 1,354	CHANGE: 0.00	OPEN: 1,373	HIGH: 1,380	ASK: 0	VOLUME: 646
LAST: 1,354	CHG(%): 0.00	PREV: 1,354	LOW: 1,354	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1,373	1,380	1,354	1,354	646
17 Dec 25	1,373	1,380	1,354	1,354	646
16 Dec 25	1,373	1,380	1,354	1,354	646
15 Dec 25	1,373	1,380	1,354	1,354	646
12 Dec 25	1,373	1,380	1,354	1,354	646
11 Dec 25	1,373	1,380	1,354	1,354	646
10 Dec 25	1,373	1,380	1,354	1,354	646
09 Dec 25	1,373	1,380	1,354	1,354	646
08 Dec 25	1,373	1,380	1,354	1,354	646
05 Dec 25	1,373	1,380	1,354	1,354	646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,354