EODData

MEMBERSHIP REGISTER LOG IN

LSE, REE: Altona Rare Earths PLC

19 Dec 2025
LAST:

1.263

CHANGE:
 0.04		OPEN:
1.250		HIGH:
1.320		ASK:
1923.000		VOLUME:
3.9M
CHG(%):
2.85		PREV:
1.300		LOW:
1.200		BID:
1902.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.2501.3201.2001.2633.9M
18 Dec 251.2561.3001.2501.3001.87M
17 Dec 251.3391.3441.2501.2753.51M
16 Dec 251.3101.3401.3001.325793.3K
15 Dec 251.3701.4241.3131.3505.21M
12 Dec 251.4281.4301.4001.400897.6K
11 Dec 251.4901.4901.4151.4251.41M
10 Dec 251.5141.5141.4501.4501.14M
09 Dec 251.5001.5191.4551.500584.5K
08 Dec 251.5001.5301.4521.5002.64M

PROFILE

Name:Altona Rare Earths PLC
About:Altona Rare Earths Plc, a junior mineral exploration stage company, acquires, explores, and evaluates rare earth element metals in Africa. Its flagship projects are the Monte Muambe Rare Earths Project located in Mozambique. The company was formerly known as Altona Energy Plc and changed its name to Altona Rare Earths Plc in February 2021. Altona Rare Earths Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://www.altonare.com
ISIN:GB00BFZNKV91
LEI:2138002A5GU9BFS2I491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-93.91 
Price to Book:495.00 
Return on Assets:-0.25 
Return on Equity:-1.30 
EPS Ratio:-0.01 
Shares:238.66M 
Market Cap:301.43M 

TECHNICAL INDICATORS

MA5:1.303.1%
MA10:1.389.2%
MA20:1.4514.4%
MA50:1.7336.9%
MA100:1.6732.6%
MA200:1.6430.1%
RSI14:24.27 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.17 
ATR:0.07 
Week High:1.4313.2%
Week Low:1.205.3%
Month High:1.5724.3%
Month Low:1.2030.1%
Year High:2.76118.5%
Year Low:1.0520.3%
Volatility:42.57 

RECENT SPLITS

Date Ratio
18 Oct 20181-1000