EODData

MEMBERSHIP REGISTER LOG IN

LSE, REE: Altona Rare Earths Plc

01 Jun 2026
LAST:

2.350

CHANGE:
 0.25		OPEN:
2.523		HIGH:
2.610		ASK:
1923.000		VOLUME:
7.48M
CHG(%):
9.62		PREV:
2.600		LOW:
2.250		BID:
1902.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 262.5232.6102.2502.3507.48M
29 May 262.5952.6892.4632.6003.87M
28 May 262.3002.5952.2702.5006.11M
27 May 262.4302.6002.2312.3008.41M
26 May 262.5332.6002.3002.5006.58M
25 May 262.5002.6462.4202.5004.01M
22 May 262.4982.6462.4222.5004.01M
21 May 262.6132.6642.4222.5008.38M
20 May 262.4132.7002.3752.7006.3M
19 May 262.8022.8022.3202.57024.87M

PROFILE

Name:Altona Rare Earths Plc
About:Altona Rare Earths Plc, a junior mineral exploration stage company, acquires, explores, and evaluates rare earth element metals in Africa. Its flagship projects are the Monte Muambe Rare Earths Project located in Mozambique. The company was formerly known as Altona Energy Plc and changed its name to Altona Rare Earths Plc in February 2021. Altona Rare Earths Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://www.altonare.com
ISIN:GB00BFZNKV91
LEI:2138002A5GU9BFS2I491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-93.91 
Price to Book:407.14 
Return on Assets:-0.25 
Return on Equity:-1.30 
EPS Ratio:-0.01 
Shares:429.07M 
Market Cap:1.008B 

TECHNICAL INDICATORS

MA5:2.454.3%
MA10:2.506.5%
MA20:2.7718.0%
MA50:3.2638.8%
MA100:2.8019.3%
MA200:2.216.1%
STO9:12.50 
STO14:6.84 
RSI14:33.65 
WPR14:-92.14 
MTM14:-0.55
ROC14:-0.19 
ATR:0.28 
Week High:2.6914.4%
Week Low:2.235.3%
Month High:4.6095.7%
Month Low:2.236.1%
Year High:4.78103.2%
Year Low:1.10113.6%
Volatility:34.83 

RECENT SPLITS

Date Ratio
18 Oct 20181-1000