EODData

MEMBERSHIP REGISTER LOG IN

LSE, REE: Altona Rare Earths PLC

06 Feb 2026
LAST:

1.348

CHANGE:
 0.00		OPEN:
1.358		HIGH:
1.358		ASK:
1923.000		VOLUME:
7.37M
CHG(%):
0.15		PREV:
1.350		LOW:
1.310		BID:
1902.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.3581.3581.3101.3487.37M
05 Feb 261.4001.4001.3111.3502.63M
04 Feb 261.3421.6001.3421.35023.17M
03 Feb 261.3001.3701.2351.3504.87M
02 Feb 261.3251.3301.1601.2758.33M
30 Jan 261.3111.3601.3011.3012.25M
29 Jan 261.4301.4301.3501.3606.36M
28 Jan 261.3501.5001.3001.4259.51M
27 Jan 261.3401.4501.3101.33013.06M
26 Jan 261.2101.4001.1611.30016.52M

PROFILE

Name:Altona Rare Earths PLC
About:Altona Rare Earths Plc, a junior mineral exploration stage company, acquires, explores, and evaluates rare earth element metals in Africa. Its flagship projects are the Monte Muambe Rare Earths Project located in Mozambique. The company was formerly known as Altona Energy Plc and changed its name to Altona Rare Earths Plc in February 2021. Altona Rare Earths Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://www.altonare.com
ISIN:GB00BFZNKV91
LEI:2138002A5GU9BFS2I491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-93.91 
Price to Book:416.67 
Return on Assets:-0.25 
Return on Equity:-1.30 
EPS Ratio:-0.01 
Shares:326.86M 
Market Cap:440.61M 

TECHNICAL INDICATORS

MA5:1.331.0%
MA10:1.340.7%
MA20:1.294.4%
MA50:1.312.9%
MA100:1.5514.9%
MA200:1.6421.4%
STO9:22.46
STO14:42.07
RSI14:57.29
WPR14:-29.62
MTM14:0.05
ROC14:0.04 
ATR:0.12 
Week High:1.6018.7%
Week Low:1.1616.2%
Month High:1.6018.7%
Month Low:1.1021.4%
Year High:2.76104.7%
Year Low:1.0528.4%
Volatility:3.32 

RECENT SPLITS

Date Ratio
18 Oct 20181-1000