EODData

MEMBERSHIP REGISTER LOG IN

LSE, REL: Relx PLC

19 Dec 2025
LAST:

3,048

CHANGE:
 8.00		OPEN:
3,025		HIGH:
3,449		ASK:
4,150		VOLUME:
11.45M
CHG(%):
0.26		PREV:
3,056		LOW:
3,014		BID:
3,825		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253,0253,4493,0143,04811.45M
18 Dec 253,0573,0623,0223,0562.56M
17 Dec 253,0503,0653,0193,0433.3M
16 Dec 253,0783,0783,0153,0404.53M
15 Dec 253,0293,0983,0223,0774.87M
12 Dec 253,0073,0232,9903,016412.48M
11 Dec 253,0133,0132,9733,0043.44M
10 Dec 252,9733,0162,9693,005608.63M
09 Dec 252,9953,0282,9742,9768.18M
08 Dec 253,0173,0252,9712,9722.97M

PROFILE

Name:Relx PLC
About:RELX PLC, together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions. The Risk segment offers information-based analytics and decision tools that combine public and industry specific content with technology and algorithms to assist clients in evaluating and predicting risk. The Scientific, Technical & Medical segment provides scientific and medical information and data sets that help researchers and healthcare professionals to advance science and health outcomes. The Legal segment provides legal, regulatory, and business information and analytics that help customers in decision-making, as well as increases the productivity. The Exhibitions segment is involved in the business that combines face-to-face with data and digital tools to help customers learn about markets, source products, and transactions. The company was formerly known as Reed Elsevier PLC and changed its name to RELX PLC in July 2015. RELX PLC was incorporated in 1903 and is headquartered in London, the United Kingdom.
Address:1-3 Strand, London, United Kingdom, WC2N 5JR
Website:https://www.relx.com
ISIN:GB00B2B0DG97
LEI:549300WSX3VBUFFJOO66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.47 
Forward P/E:0.26 
Price to Sales:6.46 
Price to Book:2,837.82 
Profit Margin:0.20 
Operating Margin:0.31 
Return on Assets:0.12 
Return on Equity:0.72 
EPS Ratio:1.03 
DivYield:0.02 
Div/Share:0.64 
Revenue:9.534B 
EBITDA:3.572B 
Shares:1.82B 
Market Cap:5,548.161B 

TECHNICAL INDICATORS

MA5:3,052.800.2%
MA10:3,023.690.8%
MA20:3,026.940.7%
MA50:3,191.834.7%
MA100:3,349.539.9%
MA200:3,641.7819.5%
STO9:15.24 
STO14:15.95 
RSI14:59.27
WPR14:-27.62
MTM14:51.00
ROC14:0.02 
ATR:75.91 
Week High:3,448.5013.1%
Week Low:2,990.001.9%
Month High:3,448.5013.1%
Month Low:2,968.7419.5%
Year High:4,205.0038.0%
Year Low:2,968.002.7%

RECENT SPLITS

Date Ratio
07 Jan 200858-67
06 May 19972-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$19.50
08 May 2025$44.80
01 Aug 2024$18.20
02 May 2024$41.80
03 Aug 2023$17.00
27 Apr 2023$38.90
04 Aug 2022$15.70
28 Apr 2022$35.50
05 Aug 2021$14.30
29 Apr 2021$33.40