EODData

LSE, REM3: Robeco 3D EM Equity Acc

06 Nov 2026
LAST:

8.103

CHANGE:
 0.05
OPEN:
8.100
HIGH:
8.104
ASK:
0.000
VOLUME:
49.2K
CHG(%):
0.65
PREV:
8.051
LOW:
8.088
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.1008.1048.0888.10349.2K
05 Nov 268.3118.3118.0518.05120.9K
04 Nov 268.3908.3908.3878.390900
03 Nov 268.3578.3638.3578.36311.8K
02 Nov 268.4618.4618.4618.4613.2K
30 Oct 268.5858.5868.5858.5653.2K
29 Oct 268.5858.5868.5658.5653.2K
28 Oct 268.6458.6498.6458.649150
27 Oct 268.5418.5418.5418.5418.3K
26 Oct 268.3558.4478.3558.4478.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.272.1%
MA10:8.413.8%
MA20:8.555.5%
MA50:8.9310.2%
MA100:8.9310.2%
MA200:8.545.4%
STO9:8.70 
STO14:8.70 
RSI14:27.35 
WPR14:-91.57 
MTM14:-0.53
ROC14:-0.06 
ATR:0.11 
Week High:8.596.0%
Week Low:8.050.6%
Month High:9.3215.0%
Month Low:8.055.4%
Year High:9.6418.9%
Year Low:6.5723.4%
Volatility:4.59