LSE, REM3 End of Day and Historical Share Prices [Robeco Ucits Icav]

03 Apr 2026

LAST: 7.279	CHANGE: 0.14	OPEN: 7.351	HIGH: 7.351	ASK: 0.000	VOLUME: 6.0K
LAST: 7.279	CHG(%): 1.97	PREV: 7.223	LOW: 7.351	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	7.351	7.351	7.351	7.279	6.0K
02 Apr 26	7.279	7.279	7.279	7.279	6.0K
01 Apr 26	7.421	7.421	7.421	7.421	6.0K
31 Mar 26	7.124	7.124	7.124	7.124	6.0K
30 Mar 26	7.103	7.103	7.103	7.103	150
27 Mar 26	7.351	7.351	7.351	7.223	150
26 Mar 26	7.223	7.223	7.223	7.223	150
25 Mar 26	7.423	7.423	7.423	7.423	150
24 Mar 26	7.351	7.351	7.307	7.307	150
23 Mar 26	7.103	7.302	7.103	7.302	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.279