LSE, REM3 End of Day and Historical Share Prices [Robeco Ucits Icav]

06 Feb 2026

LAST: 7.610	CHANGE: 0.06	OPEN: 7.610	HIGH: 7.610	ASK: 0.000	VOLUME: 150
LAST: 7.610	CHG(%): 0.75	PREV: 7.553	LOW: 7.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	7.610	7.610	7.610	7.610	150
05 Feb 26	7.553	7.553	7.553	7.553	300
04 Feb 26	7.709	7.729	7.614	7.614	300
03 Feb 26	7.697	7.697	7.697	7.697	150
02 Feb 26	7.553	7.553	7.553	7.587	150
30 Jan 26	7.511	7.511	7.511	7.645	92
29 Jan 26	7.706	7.706	7.706	7.706	92
28 Jan 26	7.511	7.511	7.511	7.783	92
27 Jan 26	7.737	7.737	7.737	7.737	400.0K
26 Jan 26	7.603	7.603	7.603	7.603	400.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.610