EODData

LSE, REM3: Robeco 3D EM Equity Acc

01 Jun 2026
LAST:

9.302

CHANGE:
 0.15
OPEN:
9.349
HIGH:
9.350
ASK:
0.000
VOLUME:
375
CHG(%):
1.61
PREV:
9.155
LOW:
9.302
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 269.3499.3509.3029.302375
29 May 269.0049.0049.0049.155150
28 May 269.0049.1359.0049.135150
27 May 269.0739.0739.0739.0732.7K
26 May 268.9909.0448.9799.0442.7K
25 May 268.6208.6208.6108.75619.2K
22 May 268.6208.6208.6108.75619.2K
21 May 268.6208.6258.6108.62519.2K
20 May 268.5858.5858.5858.585150
19 May 268.3878.3928.3878.392150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.141.8%
MA10:8.884.7%
MA20:8.805.7%
MA50:8.2013.4%
MA100:7.9217.5%
MA200:7.3726.2%
STO9:93.73 
STO14:94.99 
RSI14:71.86 
MTM14:0.47
ROC14:0.05 
ATR:0.14 
Week High:9.350.5%
Week Low:8.618.0%
Month High:9.350.5%
Month Low:8.1326.2%
Year High:9.350.5%
Year Low:5.6764.2%
Volatility:7.23