LSE, REMD End of Day and Historical Share Prices [Robeco Ucits Icav]

01 Jun 2026

LAST: 6.175	CHANGE: 0.10	OPEN: 6.175	HIGH: 6.175	ASK: 0.000	VOLUME: 0
LAST: 6.175	CHG(%): 1.56	PREV: 6.080	LOW: 6.175	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	6.175	6.175	6.175	6.175	900
29 May 26	5.999	6.001	5.975	6.080	900
28 May 26	6.070	6.070	6.070	6.070	900
27 May 26	6.029	6.029	6.029	6.029	900
26 May 26	5.999	6.013	5.975	6.013	750
25 May 26	5.712	5.712	5.712	5.812	150
22 May 26	5.712	5.712	5.712	5.812	150
21 May 26	5.712	5.723	5.712	5.723	150
20 May 26	5.701	5.701	5.701	5.701	150
19 May 26	5.576	5.576	5.576	5.576	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.175