LSE, REMD End of Day and Historical Share Prices [Robeco Ucits Icav]

31 Jul 2026

LAST: 5.720	CHANGE: 0.17	OPEN: 5.830	HIGH: 5.830	ASK: 0.000	VOLUME: 150
LAST: 5.720	CHG(%): 2.88	PREV: 5.724	LOW: 5.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5.830	5.830	5.830	5.720	150
30 Jul 26	5.639	5.639	5.639	5.639	150
29 Jul 26	5.830	5.830	5.830	5.474	150
28 Jul 26	5.597	5.597	5.597	5.597	150
27 Jul 26	5.653	5.653	5.653	5.653	150
24 Jul 26	5.830	5.830	5.830	5.724	150
23 Jul 26	5.744	5.744	5.744	5.744	150
22 Jul 26	5.838	5.838	5.838	5.838	150
21 Jul 26	5.834	5.834	5.834	5.834	150
20 Jul 26	5.698	5.698	5.698	5.698	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720