LSE, REMG End of Day and Historical Share Prices [Robeco 3D EM Equity Acc]

21 Sep 2026

LAST: 6.993	CHANGE: 0.20	OPEN: 6.993	HIGH: 6.993	ASK: 0.000	VOLUME: 0
LAST: 6.993	CHG(%): 2.94	PREV: 6.793	LOW: 6.993	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	6.993	6.993	6.993	6.993	32.8K
18 Sep 26	6.802	6.823	6.793	6.793	32.8K
17 Sep 26	6.802	6.830	6.793	6.830	32.8K
16 Sep 26	6.726	6.726	6.726	6.726	1.4K
15 Sep 26	6.654	6.660	6.621	6.645	1.2K
14 Sep 26	6.660	6.660	6.660	6.660	600
11 Sep 26	6.761	6.763	6.757	6.839	600
10 Sep 26	6.759	6.759	6.759	6.759	600
09 Sep 26	6.866	6.866	6.866	6.866	600
08 Sep 26	6.931	6.931	6.931	6.931	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.993