LSE, REMG End of Day and Historical Share Prices [Robeco 3D EM Equity Acc]

02 Jun 2026

LAST: 7.026	CHANGE: 0.11	OPEN: 7.026	HIGH: 7.026	ASK: 0.000	VOLUME: 0
LAST: 7.026	CHG(%): 1.61	PREV: 6.915	LOW: 7.026	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	7.026	7.026	7.026	7.026	1.2K
01 Jun 26	6.942	6.943	6.914	6.915	1.2K
29 May 26	6.707	6.707	6.707	6.794	150
28 May 26	6.707	6.801	6.707	6.801	150
27 May 26	6.757	6.757	6.757	6.757	2.2K
26 May 26	6.672	6.731	6.665	6.731	2.2K
25 May 26	6.418	6.418	6.411	6.518	19.2K
22 May 26	6.418	6.418	6.411	6.518	19.2K
21 May 26	6.418	6.435	6.411	6.435	19.2K
20 May 26	6.316	6.384	6.316	6.384	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.026