LSE, RENG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

18 Dec 2025

LAST: 994.2	CHANGE: 6.90	OPEN: 999.4	HIGH: 999.4	ASK: 0.0	VOLUME: 10.2K
LAST: 994.2	CHG(%): 0.70	PREV: 987.3	LOW: 987.5	BID: 728.8

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	999.4	999.4	987.5	994.2	10.2K
17 Dec 25	1016.4	1017.4	987.3	987.3	8.8K
16 Dec 25	1003.2	1020.6	1000.2	1000.2	4.7K
15 Dec 25	1017.0	1031.6	1012.4	1014.4	3.4K
12 Dec 25	1040.2	1042.4	1010.6	1010.6	2.2K
11 Dec 25	1028.4	1033.6	1016.7	1023.6	4.7K
10 Dec 25	1025.6	1028.5	1023.0	1024.2	6.1K
09 Dec 25	1019.8	1034.8	1016.2	1023.6	7.6K
08 Dec 25	1030.0	1034.0	1018.2	1021.9	7.4K
05 Dec 25	1037.6	1038.6	1030.2	1030.2	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

994.2