RENW06/25/2025
LAST:

 10.76
CHANGE:
 0.17
OPEN:
10.76
HIGH:
11.00
ASK:
0.00
VOLUME:
5,491
CHANGE(%):
1.64
PREV:
10.58
LOW:
10.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511.0211.0510.9410.974,8040
06/30/2511.1111.2010.9010.955260
06/27/2511.0511.1111.0511.111,1590
06/26/2510.8810.9710.8810.975,8060
06/25/2510.7611.0010.7610.765,4840
06/24/2510.7210.7810.6710.732400
06/23/2510.5310.5410.4210.545750
06/20/2510.6010.6710.5710.671000
06/19/2510.5710.5710.5210.531300
06/18/2510.6810.6810.5910.661000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87