LSE, REUG End of Day and Historical Share Prices [Vaneck Circular Economy Ucits ETF]

02 Jun 2026

LAST: 20.50	CHANGE: 0.05	OPEN: 20.49	HIGH: 20.51	ASK: 0.00	VOLUME: 100
LAST: 20.50	CHG(%): 0.25	PREV: 20.45	LOW: 20.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	20.49	20.51	20.43	20.50	100
01 Jun 26	20.47	20.51	20.41	20.45	137
29 May 26	20.76	20.79	20.62	20.62	100
28 May 26	20.74	20.77	20.59	20.71	100
27 May 26	20.79	20.80	20.72	20.78	100
26 May 26	20.66	20.75	20.60	20.68	100
25 May 26	20.54	20.55	20.51	20.52	11
22 May 26	20.54	20.55	20.51	20.51	100
21 May 26	20.53	20.53	20.39	20.43	100
20 May 26	20.35	20.42	20.35	20.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.50