EODData

MEMBERSHIP REGISTER LOG IN

LSE, REUS: Vaneck Circular Economy Ucits ETF

04 Jun 2026
LAST:

27.82

CHANGE:
 0.05		OPEN:
27.82		HIGH:
27.82		ASK:
45.10		VOLUME:
0
CHG(%):
0.17		PREV:
27.72		LOW:
27.82		BID:
44.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2627.8227.8227.8227.826
03 Jun 2627.7727.7727.7727.774
02 Jun 2627.6227.6227.6227.621
01 Jun 2627.4727.4927.4727.491.0K
29 May 2627.8227.8327.8227.724
28 May 2627.8227.8327.8227.824.2K
27 May 2627.9027.9027.9027.902.1K
26 May 2627.7927.7927.7927.795
25 May 2627.3827.3827.3827.575
22 May 2627.3827.3827.3827.575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.41 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:27.680.5%
MA10:27.710.4%
MA20:27.860.2%
MA50:27.900.3%
MA100:28.151.2%
MA200:26.943.3%
STO9:81.57 
STO14:86.29 
RSI14:44.38
WPR14:-13.71 
MTM14:0.15
ROC14:0.01 
ATR:0.15 
Week High:27.830.0%
Week Low:27.471.3%
Month High:28.622.9%
Month Low:27.273.3%
Year High:29.877.4%
Year Low:24.4713.7%
Volatility:9.09