EODData

MEMBERSHIP REGISTER LOG IN

LSE, REUS: Vaneck Ucits Etfs PLC

06 Feb 2026
LAST:

28.33

CHANGE:
 0.19		OPEN:
28.33		HIGH:
28.33		ASK:
45.10		VOLUME:
710
CHG(%):
0.68		PREV:
28.14		LOW:
28.33		BID:
44.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2628.3328.3328.3328.33710
05 Feb 2628.2028.2028.1428.14100
04 Feb 2628.5428.5428.5428.542
03 Feb 2628.2628.2628.2628.262
02 Feb 2627.7927.7927.7928.0251
30 Jan 2628.0428.0428.0428.04100
29 Jan 2628.2028.2028.2028.20104
28 Jan 2628.2928.2928.2928.272
27 Jan 2628.3628.3628.3628.363.5K
26 Jan 2628.2628.2628.2628.263.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.59 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:28.260.3%
MA10:28.240.3%
MA20:27.841.8%
MA50:26.805.7%
MA100:26.058.8%
MA200:25.7410.1%
STO9:60.78
STO14:85.74 
RSI14:67.40 
WPR14:-14.26 
MTM14:1.21
ROC14:0.04 
ATR:0.24 
Week High:28.540.7%
Week Low:27.792.0%
Month High:28.540.7%
Month Low:26.6710.1%