EODData

MEMBERSHIP REGISTER LOG IN

LSE, REUS: Vaneck Circular Economy Ucits ETF

16 Sep 2026
LAST:

28.50

CHANGE:
 0.22		OPEN:
28.20		HIGH:
28.50		ASK:
45.10		VOLUME:
100
CHG(%):
0.76		PREV:
28.29		LOW:
28.20		BID:
44.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2628.2028.5028.2028.50100
15 Sep 2628.2928.2928.2928.290
14 Sep 2628.3328.3328.2828.28100
11 Sep 2628.1828.4628.1828.46100
10 Sep 2628.5628.5628.2128.21100
09 Sep 2628.5728.5728.5728.573
08 Sep 2628.7628.7628.7628.76320
07 Sep 2629.0229.0228.8328.83100
04 Sep 2628.9429.0328.9429.03206
03 Sep 2628.8728.9728.8728.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.38 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:28.330.6%
MA10:28.580.3%
MA20:28.891.3%
MA50:28.791.0%
MA100:28.340.6%
MA200:28.051.6%
STO9:36.34
STO14:26.49
RSI14:33.86 
WPR14:-73.51
MTM14:-0.83
ROC14:-0.03 
ATR:0.16 
Week High:28.570.2%
Week Low:28.181.1%
Month High:29.613.9%
Month Low:28.181.6%
Year High:29.874.8%
Year Low:24.4716.5%
Volatility:4.84