EODData

MEMBERSHIP REGISTER LOG IN

LSE, REUS: Vaneck Circular Economy Ucits ETF

06 Nov 2026
LAST:

28.77

CHANGE:
 0.57		OPEN:
28.55		HIGH:
28.77		ASK:
45.10		VOLUME:
112
CHG(%):
1.93		PREV:
29.33		LOW:
28.55		BID:
44.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2628.5528.7728.5528.77112
05 Nov 2629.1829.3329.1829.33114
04 Nov 2628.7529.1628.5729.16216
03 Nov 2628.4628.6528.4628.52100
02 Nov 2628.2428.6128.2428.46104
30 Oct 2628.1128.3728.1128.20682
29 Oct 2628.0228.2528.0228.25100
28 Oct 2628.1928.1928.0428.04100
27 Oct 2628.3328.5328.3328.35100
26 Oct 2628.4428.6028.4428.60113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:28.850.3%
MA10:28.570.7%
MA20:28.351.5%
MA50:28.231.9%
MA100:28.421.2%
MA200:28.281.7%
STO9:56.37
STO14:56.37
RSI14:59.81
WPR14:-43.63
MTM14:0.40
ROC14:0.01 
ATR:0.31 
Week High:29.332.0%
Week Low:28.112.3%
Month High:29.332.0%
Month Low:27.341.7%
Year High:29.873.8%
Year Low:24.4917.5%
Volatility:7.30