EODData

LSE, REUS: Vaneck Ucits Etfs PLC

18 Dec 2025
LAST:

25.99

CHANGE:
 0.02
OPEN:
25.99
HIGH:
25.99
ASK:
45.10
VOLUME:
0
CHG(%):
0.07
PREV:
25.97
LOW:
25.99
BID:
44.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2525.9925.9925.9925.9920
17 Dec 2525.9725.9725.9725.9720
16 Dec 2525.9425.9425.9425.9420
15 Dec 2525.9925.9925.9925.9920
12 Dec 2525.9725.9725.9725.9320
11 Dec 2526.0326.0525.9525.95407
10 Dec 2525.6325.6325.6325.53185
09 Dec 2525.6825.6825.6825.68185
08 Dec 2525.8125.8125.8125.81185
05 Dec 2525.6325.6325.6325.96185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:25.960.1%
MA10:25.870.4%
MA20:25.681.2%
MA50:25.362.5%
MA100:25.581.6%
MA200:25.163.3%
STO9:88.41 
STO14:88.41 
RSI14:56.83
WPR14:-0.65 
MTM14:0.25
ROC14:0.01 
ATR:0.13 
Week High:26.050.2%
Week Low:25.940.2%
Month High:26.050.2%
Month Low:24.583.3%
Volatility:5.75