EODData

MEMBERSHIP REGISTER LOG IN

LSE, REVB: Revolution Beauty Group Plc

30 Jul 2026
LAST:

4.360

CHANGE:
 0.09		OPEN:
4.500		HIGH:
4.610		ASK:
0.000		VOLUME:
2.46M
CHG(%):
2.02		PREV:
4.450		LOW:
4.300		BID:
11.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 264.5004.6104.3004.3602.46M
29 Jul 264.4504.6104.4304.450239.3K
28 Jul 264.6004.6004.4504.450468.6K
27 Jul 264.7604.9004.5004.5001.79M
24 Jul 264.8454.9004.7674.820246.2K
23 Jul 264.9804.9804.7804.8001.11M
22 Jul 265.7205.7204.5604.8905.61M
21 Jul 266.0006.8005.0855.46012.81M
20 Jul 265.2406.2635.0206.1005.01M
17 Jul 265.1005.3205.1005.3201.27M

PROFILE

Name:Revolution Beauty Group Plc
About:Revolution Beauty Group plc, together with its subsidiaries, engages in the development, production, wholesale, and retail of beauty products in the United Kingdom, the United States, and internationally. The company offers makeup, cosmetics, skincare, and haircare products under REVOLUTION, Relove, and I Heart brand name. It also owns intellectual property. The company sells its products through retailers, department store chains, wholesalers, distributors, and e-commerce channels. Revolution Beauty Group plc was founded in 2014 and is headquartered in London, the United Kingdom.
Address:Great Pulteney Street, London, United Kingdom, W1F 9NB
Website:https://revolutionbeautyplc.com
ISIN:GB00BP7L1T61
LEI:21380083TTJWXK677H17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.523.6%
MA10:4.9212.7%
MA20:4.9012.5%
MA50:4.646.5%
MA100:4.009.0%
MA200:3.6519.6%
RSI14:46.75
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.13 
ATR:0.51 
Week High:4.9814.2%
Week Low:4.301.4%
Month High:6.8056.0%
Month Low:4.3019.6%
Year High:6.8056.0%
Year Low:2.2098.2%
Volatility:3.50