EODData

MEMBERSHIP REGISTER LOG IN

LSE, REVB: Revolution Beauty Group PLC

10 Feb 2026
LAST:

3.790

CHANGE:
 0.09		OPEN:
3.750		HIGH:
3.890		ASK:
0.000		VOLUME:
2.54M
CHG(%):
2.32		PREV:
3.880		LOW:
3.700		BID:
11.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.7503.8903.7003.7902.54M
09 Feb 263.8803.9003.8803.880178.8K
06 Feb 263.9103.9103.5893.9003.39M
05 Feb 263.9003.9433.8503.9001.02M
04 Feb 264.0004.0903.8213.8401.63M
03 Feb 263.8604.0503.8604.0501.13M
02 Feb 264.0304.0903.8633.915667.4K
30 Jan 264.1504.2604.0414.0411.9M
29 Jan 264.1404.2803.9954.2353.56M
28 Jan 264.0704.2104.0184.1351.44M

PROFILE

Name:Revolution Beauty Group PLC
About:Revolution Beauty Group plc, together with its subsidiaries, engages in the development, production, wholesale, and retail of beauty products in the United Kingdom, the United States, and internationally. The company offers makeup, cosmetics, skincare, and haircare products under REVOLUTION, Relove, and I Heart brand name. It also owns intellectual property. The company sells its products through retailers, department store chains, wholesalers, distributors, and e-commerce channels. Revolution Beauty Group plc was founded in 2014 and is headquartered in London, the United Kingdom.
Address:Great Pulteney Street, London, United Kingdom, W1F 9NB
Website:https://revolutionbeautyplc.com
ISIN:GB00BP7L1T61
LEI:21380083TTJWXK677H17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.861.9%
MA10:3.974.7%
MA20:4.056.8%
MA50:3.469.7%
MA100:3.0823.2%
MA200:3.995.3%
RSI14:38.73 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.10 
ATR:0.24 
Week High:4.097.9%
Week Low:3.595.6%
Month High:4.4517.4%
Month Low:3.435.3%
Year High:15.48308.4%
Year Low:2.2072.3%