LSE, RGO End of Day and Historical Share Prices [Riverfort Global Opportunities PLC]

18 Dec 2025

LAST: 0.2750	CHANGE: 0.00	OPEN: 0.3200	HIGH: 0.2900	ASK: 1.6000	VOLUME: 2.26M
LAST: 0.2750	CHG(%): 0.00	PREV: 0.2750	LOW: 0.2675	BID: 1.3000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.3200	0.2900	0.2675	0.2750	2.26M
17 Dec 25	0.3200	0.2900	0.2675	0.2750	2.26M
16 Dec 25	0.3200	0.2900	0.2675	0.2750	2.26M
15 Dec 25	0.3200	0.2900	0.2675	0.2750	2.26M
12 Dec 25	0.3200	0.2900	0.2675	0.2750	2.26M
11 Dec 25	0.3200	0.2900	0.2675	0.2750	2.26M
10 Dec 25	0.3200	0.2900	0.2675	0.2750	2.26M
09 Dec 25	0.3200	0.2900	0.2675	0.2750	2.26M
08 Dec 25	0.3200	0.2900	0.2675	0.2750	2.26M
05 Dec 25	0.3200	0.2900	0.2675	0.2750	2.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2750