LSE, RGO End of Day and Historical Share Prices [Riverfort Global Opportunities PLC]

01 Jun 2026

LAST: 0.2750	CHANGE: 0.00	OPEN: 0.3200	HIGH: 0.2900	ASK: 1.6000	VOLUME: 2.26M
LAST: 0.2750	CHG(%): 0.00	PREV: 0.2750	LOW: 0.2675	BID: 1.3000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.3200	0.2900	0.2675	0.2750	2.26M
29 May 26	0.3200	0.2900	0.2675	0.2750	2.26M
28 May 26	0.3200	0.2900	0.2675	0.2750	2.26M
27 May 26	0.3200	0.2900	0.2675	0.2750	2.26M
26 May 26	0.3200	0.2900	0.2675	0.2750	2.26M
25 May 26	0.3200	0.2900	0.2675	0.2750	2.26M
22 May 26	0.3200	0.2900	0.2675	0.2750	2.26M
21 May 26	0.3200	0.2900	0.2675	0.2750	2.26M
20 May 26	0.3200	0.2900	0.2675	0.2750	2.26M
19 May 26	0.3200	0.2900	0.2675	0.2750	2.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2750