LSE, RGSB End of Day and Historical Share Prices [Robeco Ucits Icav]

27 Jul 2026

LAST: 4.048	CHANGE: 0.04	OPEN: 4.059	HIGH: 4.059	ASK: 0.000	VOLUME: 150
LAST: 4.048	CHG(%): 0.99	PREV: 4.058	LOW: 4.059	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	4.059	4.059	4.059	4.048	150
24 Jul 26	4.059	4.059	4.059	4.058	150
23 Jul 26	4.013	4.013	4.013	4.013	150
22 Jul 26	4.059	4.059	4.053	4.053	150
21 Jul 26	4.045	4.045	4.045	4.045	150
20 Jul 26	4.019	4.019	4.010	4.019	150
17 Jul 26	4.026	4.026	4.026	4.002	150
16 Jul 26	4.026	4.026	4.024	4.024	150
15 Jul 26	4.009	4.009	4.009	4.009	150
14 Jul 26	4.008	4.026	4.008	4.026	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.048