LSE, RGSB End of Day and Historical Share Prices [Robeco Ucits Icav]

02 Jun 2026

LAST: 3.924	CHANGE: 0.03	OPEN: 3.924	HIGH: 3.924	ASK: 0.000	VOLUME: 0
LAST: 3.924	CHG(%): 0.74	PREV: 3.895	LOW: 3.924	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	3.924	3.924	3.924	3.924	150
01 Jun 26	3.895	3.895	3.895	3.895	150
29 May 26	3.817	3.817	3.817	3.919	150
28 May 26	3.931	3.931	3.931	3.931	150
27 May 26	3.929	3.929	3.929	3.929	150
26 May 26	3.916	3.916	3.916	3.916	150
25 May 26	3.817	3.817	3.817	3.865	150
22 May 26	3.817	3.817	3.817	3.865	150
21 May 26	3.832	3.832	3.832	3.832	150
20 May 26	3.817	3.829	3.817	3.829	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.924