LSE, RGSB End of Day and Historical Share Prices [Robeco Nxtgen Gl Smll-Cap Eqt USD Acc]

17 Sep 2026

LAST: 4.093	CHANGE: 0.04	OPEN: 4.093	HIGH: 4.093	ASK: 0.000	VOLUME: 0
LAST: 4.093	CHG(%): 1.01	PREV: 4.052	LOW: 4.093	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	4.093	4.093	4.093	4.093	150
16 Sep 26	4.052	4.052	4.052	4.052	150
15 Sep 26	4.000	4.000	4.000	4.000	150
14 Sep 26	4.008	4.008	4.008	4.008	150
11 Sep 26	4.059	4.059	4.059	4.028	150
10 Sep 26	3.986	3.986	3.986	3.986	150
09 Sep 26	4.009	4.009	4.009	4.009	150
08 Sep 26	4.050	4.050	4.050	4.050	150
07 Sep 26	4.084	4.084	4.084	4.084	150
04 Sep 26	4.059	4.059	4.059	4.093	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.093