LSE, RGSC End of Day and Historical Share Prices [Robeco Nxtgen Gl Smll-Cap Eqt USD Acc]

16 Sep 2026

LAST: 5.450	CHANGE: 0.06	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 0
LAST: 5.450	CHG(%): 1.04	PREV: 5.394	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	5.450	5.450	5.450	5.450	350
15 Sep 26	5.405	5.405	5.394	5.394	350
14 Sep 26	5.405	5.405	5.405	5.405	425
11 Sep 26	5.520	5.520	5.520	5.448	425
10 Sep 26	5.393	5.393	5.393	5.393	425
09 Sep 26	5.429	5.429	5.429	5.429	425
08 Sep 26	5.486	5.486	5.486	5.486	425
07 Sep 26	5.532	5.532	5.532	5.532	425
04 Sep 26	5.520	5.520	5.520	5.520	425
03 Sep 26	5.527	5.527	5.527	5.527	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450