LSE, RGSC End of Day and Historical Share Prices [Robeco Ucits Icav]

05 Jun 2026

LAST: 5.249	CHANGE: 0.07	OPEN: 5.246	HIGH: 5.260	ASK: 0.000	VOLUME: 31.9K
LAST: 5.249	CHG(%): 1.38	PREV: 5.322	LOW: 5.229	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	5.246	5.260	5.229	5.249	31.9K
04 Jun 26	5.246	5.322	5.229	5.322	31.9K
03 Jun 26	5.270	5.270	5.270	5.270	242
02 Jun 26	5.288	5.288	5.288	5.288	242
01 Jun 26	5.234	5.234	5.234	5.234	242
29 May 26	5.073	5.073	5.073	5.281	242
28 May 26	5.281	5.281	5.281	5.281	242
27 May 26	5.276	5.276	5.276	5.276	242
26 May 26	5.263	5.263	5.263	5.263	242
25 May 26	5.073	5.073	5.073	5.193	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.249