LSE, RGT3 End of Day and Historical Share Prices [Ls 3X Long Rigetti Computing [Rgti] Etp]

18 Sep 2026

LAST: 2.136	CHANGE: 0.27	OPEN: 2.562	HIGH: 2.562	ASK: 0.000	VOLUME: 2.0K
LAST: 2.136	CHG(%): 11.07	PREV: 2.402	LOW: 2.136	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2.562	2.562	2.136	2.136	2.0K
17 Sep 26	2.402	2.402	2.395	2.402	1.2K
16 Sep 26	2.184	2.184	2.112	2.112	450
15 Sep 26	2.300	2.300	2.115	2.115	100
14 Sep 26	1.988	2.261	1.988	2.261	8.2K
11 Sep 26	2.194	2.299	2.194	2.299	16.1K
10 Sep 26	2.246	2.246	2.136	2.232	11.6K
09 Sep 26	2.552	2.552	2.170	2.188	8.9K
08 Sep 26	2.250	2.930	2.246	2.699	7.0K
07 Sep 26	2.249	2.249	2.249	2.249	202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.136