RHIMRhi Magnesita N.V.06/25/2025
LAST:

 2,740		CHANGE:
 35.00		OPEN:
2,775		HIGH:
2,790		ASK:
3,000		VOLUME:
6,514
CHANGE(%):
1.29		PREV:
2,705		LOW:
2,732		BID:
2,760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,9902,9952,9202,96511,7780
06/27/252,8952,9802,8752,98018,1380
06/26/252,7802,8402,7592,81515,1190
06/25/252,7752,7902,7322,7406,5130
06/24/252,7252,7952,7252,76010,6690
06/23/252,7402,7452,6352,72514,8160
06/20/252,8052,8152,6952,77498,3390
06/19/252,7602,7952,7402,78518,0760
06/18/252,8352,8452,7702,7957,8860
06/17/252,7752,8352,7752,8008,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87