EODData

MEMBERSHIP REGISTER LOG IN

LSE, RHM3: Ls 3X Long Rheinmetall Etp Securities

09 Nov 2026
LAST:

9.735

CHANGE:
 1.07		OPEN:
9.453		HIGH:
9.735		ASK:
0.000		VOLUME:
2.3K
CHG(%):
12.28		PREV:
8.670		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 269.4539.7358.7109.7352.3K
06 Nov 269.6009.6008.6708.67050.6K
05 Nov 269.97510.7509.80010.75040.7K
04 Nov 2618.19520.08017.68519.8782.0K
03 Nov 2619.61519.61519.53019.593445
02 Nov 2618.91520.75018.91518.915736
30 Oct 2621.43022.66021.42022.8501.5K
29 Oct 2621.43022.85021.42022.8501.4K
28 Oct 2620.40520.40519.94519.945296
27 Oct 2621.34021.34020.68320.683706

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.41 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:13.7341.0%
MA10:17.3978.6%
MA20:19.3098.3%
MA50:20.38109.4%
MA100:13.7441.2%
MA200:10.427.0%
STO9:7.51 
STO14:7.37 
RSI14:23.52 
WPR14:-92.49 
MTM14:-10.70
ROC14:-0.52 
ATR:2.19 
Week High:20.75113.1%
Week Low:8.6712.3%
Month High:26.00167.1%
Month Low:8.677.0%
Year High:36.32273.1%
Year Low:1.18727.1%
Volatility:33.52