LSE, RHM3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Feb 2026

LAST: 10.53	CHANGE: 0.60	OPEN: 10.66	HIGH: 10.86	ASK: 0.00	VOLUME: 454
LAST: 10.53	CHG(%): 6.09	PREV: 9.93	LOW: 10.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	10.66	10.86	10.50	10.53	454
05 Feb 26	10.73	11.47	9.61	9.93	8.8K
04 Feb 26	12.12	13.27	12.12	12.12	100
03 Feb 26	14.15	14.15	14.15	14.15	5.0K
02 Feb 26	14.43	14.58	13.91	13.73	5.0K
30 Jan 26	15.11	15.11	15.11	15.11	100
29 Jan 26	15.67	15.67	15.67	15.67	175
28 Jan 26	16.81	17.26	16.75	17.03	175
27 Jan 26	15.83	17.12	15.83	17.12	661
26 Jan 26	16.11	16.11	15.60	15.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.53