EODData

LSE, RHM3: Leverage Shares Public Limited Company

02 Jun 2026
LAST:

3.257

CHANGE:
 0.16
OPEN:
3.200
HIGH:
3.400
ASK:
0.000
VOLUME:
10.1K
CHG(%):
4.65
PREV:
3.416
LOW:
3.075
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 263.2003.4003.0753.25710.1K
01 Jun 264.1414.1413.4163.41614.1K
29 May 264.2284.3624.2054.281313
28 May 264.1254.1903.7003.7001.6K
27 May 263.8963.8963.7243.724500
26 May 263.8123.8123.7403.740100
25 May 263.6353.6353.6353.684610
22 May 263.6353.6353.6353.635608
21 May 263.6743.7103.5233.53115.3K
20 May 263.7393.7693.4963.76912.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.34 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:3.6812.9%
MA10:3.6712.8%
MA20:3.7013.6%
MA50:5.6573.6%
MA100:9.01176.8%
STO14:17.97 
RSI14:56.57
WPR14:-80.88 
MTM14:0.24
ROC14:0.08 
ATR:0.34 
Week High:4.3633.9%
Week Low:3.085.9%
Month High:6.3895.8%
Month Low:2.75
Volatility:126.68