EODData

MEMBERSHIP REGISTER LOG IN

LSE, RHM3: Leverage Shares Public Limited Company

16 Sep 2026
LAST:

22.41

CHANGE:
 0.68		OPEN:
22.53		HIGH:
22.53		ASK:
0.00		VOLUME:
108
CHG(%):
2.95		PREV:
23.09		LOW:
22.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2622.5322.5322.4122.41108
15 Sep 2622.9823.0922.9823.09100
14 Sep 2622.9923.1121.0220.99990
11 Sep 2621.4221.5820.6020.87462
10 Sep 2621.6123.3021.5023.30339
09 Sep 2623.2223.2221.8322.14175
08 Sep 2624.5925.4623.5625.46227
07 Sep 2623.0023.5323.0023.21100
04 Sep 2625.0025.0025.0025.00100
03 Sep 2626.3526.8626.3526.86281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.89 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:22.131.3%
MA10:23.334.1%
MA20:28.0625.2%
MA50:12.4380.3%
MA100:7.88184.3%
MA200:9.51135.6%
STO9:33.59
STO14:10.19 
RSI14:24.55 
WPR14:-89.73 
MTM14:-13.48
ROC14:-0.38 
ATR:2.20 
Week High:23.304.0%
Week Low:20.608.8%
Month High:36.3262.1%
Month Low:2.47135.6%
Year High:36.3262.1%
Year Low:1.181,803.8%
Volatility:70.56