LSE, RHR End of Day and Historical Share Prices [Richmond Hill Resources PLC]

27 Jul 2026

LAST: 1.375	CHANGE: 0.13	OPEN: 1.463	HIGH: 1.463	ASK: 0.000	VOLUME: 50.0K
LAST: 1.375	CHG(%): 8.33	PREV: 1.500	LOW: 1.375	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.463	1.463	1.375	1.375	50.0K
24 Jul 26	1.250	1.500	1.250	1.500	477.9K
23 Jul 26	1.400	1.400	1.400	1.400	52.1K
22 Jul 26	1.253	1.400	1.253	1.400	52.1K
21 Jul 26	1.250	1.400	1.250	1.400	3.8K
20 Jul 26	1.350	1.400	1.350	1.400	302
17 Jul 26	1.250	1.346	1.250	1.250	83.6K
16 Jul 26	1.350	1.400	1.350	1.400	1.9K
15 Jul 26	1.250	1.400	1.250	1.400	511.9K
14 Jul 26	1.400	1.400	1.400	1.400	5.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.375