LSE, RHR End of Day and Historical Share Prices [Richmond Hill Resources PLC]

19 Dec 2025

LAST: 1.220	CHANGE: 0.07	OPEN: 1.150	HIGH: 1.220	ASK: 0.000	VOLUME: 2.11M
LAST: 1.220	CHG(%): 6.09	PREV: 1.150	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1.150	1.220	1.150	1.220	2.11M
18 Dec 25	1.180	1.180	1.150	1.150	204.0K
17 Dec 25	1.050	1.100	1.050	1.100	210.1K
16 Dec 25	1.100	1.100	1.100	1.100	9.49M
15 Dec 25	1.124	1.200	1.100	1.200	66.8K
12 Dec 25	1.200	1.124	1.124	1.200	8.5K
11 Dec 25	1.124	1.200	1.124	1.200	8.5K
10 Dec 25	1.100	1.200	1.100	1.100	14.13M
09 Dec 25	1.115	1.200	1.000	1.200	1.62M
08 Dec 25	1.124	1.200	1.124	1.200	12.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.220