LSE, RHR End of Day and Historical Share Prices [Richmond Hill Resources PLC]

06 Feb 2026

LAST: 3.080	CHANGE: 0.18	OPEN: 2.990	HIGH: 3.080	ASK: 0.000	VOLUME: 12.69M
LAST: 3.080	CHG(%): 6.21	PREV: 2.900	LOW: 2.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2.990	3.080	2.800	3.080	12.69M
05 Feb 26	2.880	3.000	2.800	2.900	3.39M
04 Feb 26	2.692	2.900	2.625	2.900	4.47M
03 Feb 26	2.600	2.692	2.500	2.650	3.34M
02 Feb 26	2.550	2.600	2.400	2.500	1.35M
30 Jan 26	2.600	2.700	2.500	2.520	12.26M
29 Jan 26	2.700	2.880	2.600	2.800	4.99M
28 Jan 26	2.750	2.740	2.300	2.300	3.99M
27 Jan 26	2.580	2.580	2.220	2.450	1.16M
26 Jan 26	2.400	2.580	2.320	2.450	664.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.080