LSE, RHYB End of Day and Historical Share Prices [Robeco Ucits Icav]

02 Jun 2026

LAST: 4.053	CHANGE: 0.00	OPEN: 4.053	HIGH: 4.053	ASK: 0.000	VOLUME: 0
LAST: 4.053	CHG(%): 0.09	PREV: 4.056	LOW: 4.053	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	4.053	4.053	4.053	4.053
01 Jun 26	4.056	4.056	4.056	4.056
29 May 26	4.053	4.053	4.053	4.053
28 May 26	4.053	4.053	4.053	4.053
27 May 26	4.049	4.049	4.049	4.049
26 May 26	4.033	4.033	4.033	4.033
25 May 26	4.012	4.012	4.012	4.012
22 May 26	4.012	4.012	4.012	4.012
21 May 26	4.018	4.018	4.018	4.018
20 May 26	3.996	3.996	3.996	3.996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.053