LSE, RHYB End of Day and Historical Share Prices [Robeco Global Dynamic High Yield USD Acc]

22 Sep 2026

LAST: 4.097	CHANGE: 0.02	OPEN: 4.097	HIGH: 4.097	ASK: 0.000	VOLUME: 0
LAST: 4.097	CHG(%): 0.49	PREV: 4.077	LOW: 4.097	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	4.097	4.097	4.097	4.097
21 Sep 26	4.077	4.077	4.077	4.077
18 Sep 26	4.076	4.076	4.076	4.076
17 Sep 26	4.074	4.074	4.074	4.074
16 Sep 26	4.047	4.047	4.047	4.047
15 Sep 26	4.041	4.041	4.041	4.041
14 Sep 26	4.050	4.050	4.050	4.050
11 Sep 26	4.037	4.037	4.037	4.037
10 Sep 26	4.061	4.061	4.061	4.061
09 Sep 26	4.074	4.074	4.074	4.074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.097