LSE, RHYB End of Day and Historical Share Prices [Robeco Global Dynamic High Yield USD Acc]

09 Nov 2026

LAST: 4.064	CHANGE: 0.01	OPEN: 4.064	HIGH: 4.064	ASK: 0.000	VOLUME: 0
LAST: 4.064	CHG(%): 0.28	PREV: 4.075	LOW: 4.064	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	4.064	4.064	4.064	4.064
06 Nov 26	4.075	4.075	4.075	4.075
05 Nov 26	4.058	4.058	4.058	4.058
04 Nov 26	4.027	4.027	4.027	4.027
03 Nov 26	4.046	4.046	4.046	4.046
02 Nov 26	4.043	4.043	4.043	4.043
30 Oct 26	4.047	4.047	4.047	4.047
29 Oct 26	4.047	4.047	4.047	4.047
28 Oct 26	4.061	4.061	4.061	4.061
27 Oct 26	4.044	4.044	4.044	4.044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.064