EODData

LSE, RHYE: Robeco Ucits Icav

06 Feb 2026
LAST:

4.809

CHANGE:
 0.02
OPEN:
4.809
HIGH:
4.809
ASK:
0.000
VOLUME:
0
CHG(%):
0.41
PREV:
4.829
LOW:
4.809
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.8094.8094.8094.8090
05 Feb 264.8294.8294.8294.8290
04 Feb 264.7974.7974.7974.7970
03 Feb 264.7874.7874.7874.7870
02 Feb 264.7884.7884.7884.7880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.800.2%
Week High:4.830.4%
Week Low:4.790.5%